Mfa Financial Inc (MFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfa Financial Inc (MFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$10.54	$10.22	$0.32	1,443,243.0	-0.58%
2025-02-20	$10.44	$10.23	$0.205	1,796,195.0	+0.39%
2025-02-19	$10.44	$10.00	$0.435	2,254,126.0	+0.19%
2025-02-18	$10.73	$10.29	$0.44	2,265,468.0	-3.29%
2025-02-14	$10.81	$10.62	$0.19	1,497,391.0	-0.28%
2025-02-13	$10.69	$10.56	$0.1303	890,410.0	+1.23%
2025-02-12	$10.65	$10.45	$0.20	1,355,788.0	-1.95%
2025-02-11	$10.79	$10.67	$0.125	637,556.0	+0.19%
2025-02-10	$10.76	$10.58	$0.18	591,539.0	+0.37%
2025-02-07	$10.75	$10.60	$0.15	750,102.0	-0.28%
2025-02-06	$10.80	$10.65	$0.155	721,093.0	+1.23%
2025-02-05	$10.66	$10.54	$0.12	697,395.0	+0.47%
2025-02-04	$10.60	$10.27	$0.325	733,708.0	+1.54%
2025-02-03	$10.46	$10.29	$0.1707	1,101,689.0	-1.05%
2025-01-31	$10.56	$10.33	$0.235	1,353,067.0	+1.35%
2025-01-30	$10.41	$10.18	$0.23	812,287.0	+2.37%
2025-01-29	$10.34	$10.06	$0.2752	586,727.0	-1.46%
2025-01-28	$10.43	$10.23	$0.195	533,441.0	-1.34%
2025-01-27	$10.42	$10.19	$0.23	777,826.0	+2.26%
2025-01-24	$10.32	$10.09	$0.23	480,566.0	+0.69%

Mfa Financial Inc Stock (MFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfa Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfa Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfa Financial Inc Storia dei prezzi delle azioni (MFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$10.81	$10.00	$0.81	18,178,946.0	-1.90%
2025-01	$10.56	$9.36	$1.21	18,961,283.0	+3.04%

Mfa Financial Inc Storia dei prezzi delle azioni (MFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.19	$10.09	$1.10	19,924,739.0	-8.01%
2024-11	$12.60	$10.79	$1.81	20,708,160.0	-9.60%
2024-10	$12.78	$11.97	$0.805	14,293,234.0	-3.38%
2024-09	$13.45	$12.20	$1.25	17,039,312.0	+1.60%
2024-08	$12.53	$10.21	$2.32	17,182,032.0	+11.89%
2024-07	$11.80	$10.38	$1.42	15,507,120.0	+5.17%
2024-06	$11.08	$10.32	$0.755	12,289,149.0	-0.56%
2024-05	$11.16	$10.33	$0.8303	11,958,288.0	+1.04%
2024-04	$11.40	$10.20	$1.20	10,933,506.0	-7.19%
2024-03	$11.72	$11.02	$0.70	14,772,302.0	+1.69%
2024-02	$11.32	$10.41	$0.91	18,214,320.0	+1.36%
2024-01	$11.70	$10.87	$0.83	17,198,627.0	-1.77%

Mfa Financial Inc Storia dei prezzi delle azioni (MFA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.90	$10.70	$1.20	20,559,702.0	+4.35%
2023-11	$11.02	$8.81	$2.21	23,731,982.0	+21.48%
2023-10	$9.60	$8.41	$1.19	23,568,287.0	-7.49%
2023-09	$11.10	$9.58	$1.52	17,462,404.0	-12.32%
2023-08	$11.28	$10.03	$1.25	17,021,678.0	-2.66%
2023-07	$11.85	$10.52	$1.33	17,455,489.0	+0.18%
2023-06	$11.74	$10.57	$1.17	23,116,447.0	+6.24%
2023-05	$11.14	$9.87	$1.28	23,817,989.0	-1.03%
2023-04	$10.79	$9.72	$1.06	20,331,120.0	+7.76%
2023-03	$10.76	$8.63	$2.13	36,885,253.0	-7.38%
2023-02	$12.38	$10.45	$1.93	26,191,998.0	-9.92%
2023-01	$11.90	$9.93	$1.97	32,373,131.0	+20.71%

ARI

$9.84

1.30%

TWO

$13.76

0.51%

ARR

$18.89

0.26%

LADR

$11.57

0.77%

ABR

$12.00

13.29%

BXMT

$20.25

1.56%