Scarica l'app Stockscreener
19.89
4.83%
-1.01
Dopo l'orario di chiusura:
19.42
-0.47
-2.36%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci Mexico Bull 3 X Shares (MEXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $21.14 | $19.66 | $1.48 | 46,637.0 | -4.83% |
| 2025-10-09 | $21.45 | $20.50 | $0.95 | 19,234.0 | -1.18% |
| 2025-10-08 | $21.20 | $20.70 | $0.50 | 28,254.0 | +3.42% |
| 2025-10-07 | $21.30 | $20.39 | $0.905 | 30,408.0 | -1.82% |
| 2025-10-06 | $22.24 | $20.39 | $1.85 | 80,412.0 | -6.21% |
| 2025-10-03 | $22.65 | $22.06 | $0.59 | 21,986.0 | -0.40% |
| 2025-10-02 | $22.47 | $20.94 | $1.53 | 64,903.0 | +0.45% |
| 2025-10-01 | $24.08 | $22.00 | $2.08 | 79,940.0 | -5.97% |
| 2025-09-30 | $23.85 | $22.94 | $0.91 | 47,004.0 | +2.92% |
| 2025-09-29 | $23.44 | $22.89 | $0.5495 | 26,310.0 | +1.37% |
| 2025-09-26 | $22.88 | $22.13 | $0.7526 | 31,418.0 | +4.33% |
| 2025-09-25 | $22.35 | $21.64 | $0.71 | 36,664.0 | -1.45% |
| 2025-09-24 | $23.05 | $21.86 | $1.19 | 35,200.0 | -3.97% |
| 2025-09-23 | $23.09 | $22.29 | $0.80 | 39,440.0 | +1.91% |
| 2025-09-22 | $22.49 | $21.41 | $1.08 | 35,890.0 | +4.12% |
| 2025-09-19 | $22.00 | $21.34 | $0.66 | 22,136.0 | +0.23% |
| 2025-09-18 | $22.40 | $21.20 | $1.20 | 80,283.0 | -2.88% |
| 2025-09-17 | $22.89 | $22.05 | $0.838 | 19,715.0 | -1.16% |
| 2025-09-16 | $22.55 | $22.02 | $0.5297 | 39,681.0 | -0.13% |
| 2025-09-15 | $22.69 | $21.89 | $0.795 | 41,076.0 | +3.17% |
| 2025-09-12 | $21.96 | $21.20 | $0.76 | 22,401.0 | +1.49% |
| 2025-09-11 | $21.66 | $20.00 | $1.66 | 87,415.0 | +7.24% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci Mexico Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci Mexico Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msci Mexico Bull 3 X Shares Storia dei prezzi delle azioni (MEXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $24.08 | $19.66 | $4.42 | 418,411.0 | -15.76% |
| 2025-09 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| 2025-08 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| 2025-07 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| 2025-06 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| 2025-05 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| 2025-04 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| 2025-03 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares Storia dei prezzi delle azioni (MEXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares Storia dei prezzi delle azioni (MEXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):