Direxion Daily Msci Mexico Bull 3 X Etf (MEXX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci Mexico Bull 3 X Etf (MEXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$33.55	$31.83	$1.72	38,011.0	+7.36%
2026-05-05	$31.65	$29.79	$1.86	55,749.0	+7.05%
2026-05-04	$30.52	$28.95	$1.57	13,734.0	-3.39%
2026-05-01	$31.77	$29.82	$1.95	40,527.0	+0.60%
2026-04-30	$30.03	$28.78	$1.25	30,843.0	+3.96%
2026-04-29	$29.75	$28.74	$1.01	15,865.0	-3.65%
2026-04-28	$30.23	$29.08	$1.15	23,775.0	-3.30%
2026-04-27	$32.72	$30.74	$1.98	33,381.0	-4.63%
2026-04-24	$32.80	$31.56	$1.24	39,529.0	+3.05%
2026-04-23	$32.88	$31.16	$1.72	25,164.0	-3.20%
2026-04-22	$33.52	$32.35	$1.17	33,907.0	+1.18%
2026-04-21	$35.14	$31.82	$3.32	56,880.0	-6.69%
2026-04-20	$34.56	$32.92	$1.64	18,658.0	+1.57%
2026-04-17	$34.97	$33.57	$1.40	45,185.0	+1.75%
2026-04-16	$34.06	$32.60	$1.46	24,468.0	-1.95%
2026-04-15	$34.20	$32.27	$1.93	43,613.0	+2.97%
2026-04-14	$34.64	$32.65	$1.99	41,158.0	-2.02%
2026-04-13	$33.95	$33.14	$0.8061	29,919.0	-1.95%
2026-04-10	$35.49	$33.96	$1.53	62,426.0	+1.30%
2026-04-09	$34.94	$33.37	$1.57	46,252.0	+1.23%
2026-04-08	$35.49	$33.10	$2.39	94,804.0	+11.91%
2026-04-07	$30.46	$29.08	$1.38	56,126.0	-0.13%

Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci Mexico Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci Mexico Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msci Mexico Bull 3 X Etf Storia dei prezzi delle azioni (MEXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$33.55	$28.95	$4.60	186,032.0	+11.70%
2026-04	$35.49	$28.33	$7.16	911,852.0	+3.14%
2026-03	$36.84	$23.58	$13.26	1,222,542.0	-23.76%
2026-02	$39.27	$30.94	$8.33	1,152,084.0	+22.07%
2026-01	$37.70	$24.53	$13.17	993,307.0	+24.73%

Direxion Daily Msci Mexico Bull 3 X Etf Storia dei prezzi delle azioni (MEXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.33	$22.65	$4.68	525,950.0	+9.26%
2025-11	$24.57	$19.92	$4.65	697,743.0	+7.01%
2025-10	$24.08	$19.66	$4.42	787,809.0	-8.60%
2025-09	$23.85	$17.44	$6.41	782,974.0	+30.80%
2025-08	$19.03	$15.75	$3.28	662,485.0	+7.59%
2025-07	$18.86	$15.83	$3.03	1,369,764.0	-3.59%
2025-06	$18.40	$14.94	$3.46	1,750,175.0	+4.95%
2025-05	$18.37	$13.64	$4.73	2,192,294.0	+15.78%
2025-04	$15.57	$8.44	$7.13	4,093,006.0	+30.42%
2025-03	$12.78	$10.37	$2.41	2,511,819.0	-0.09%
2025-02	$13.04	$9.15	$3.89	4,563,617.0	+8.38%
2025-01	$11.36	$8.90	$2.46	3,989,241.0	+11.67%

Direxion Daily Msci Mexico Bull 3 X Etf Storia dei prezzi delle azioni (MEXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.41	$8.96	$3.45	3,032,045.0	-15.78%
2024-11	$13.42	$9.71	$3.71	2,705,425.0	-10.82%
2024-10	$15.30	$11.66	$3.64	3,269,002.0	-11.30%
2024-09	$15.27	$11.72	$3.55	2,430,170.0	+0.82%
2024-08	$17.51	$12.12	$5.39	2,852,605.0	-19.73%
2024-07	$22.50	$15.60	$6.90	3,843,776.0	-3.52%
2024-06	$25.58	$15.99	$9.59	4,063,850.0	-37.31%
2024-05	$34.31	$26.55	$7.76	213,129.0	-4.80%
2024-04	$37.44	$27.81	$9.63	247,243.0	-17.35%
2024-03	$35.67	$29.44	$6.23	234,991.0	+17.31%
2024-02	$36.30	$28.88	$7.42	243,421.0	-7.63%
2024-01	$35.12	$27.75	$7.37	331,926.0	-7.52%