Scarica l'app Stockscreener
25.36
1.24%
-0.3179
Dopo l'orario di chiusura:
25.37
0.0079
+0.03%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci Mexico Bull 3 X Shares (MEXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $25.91 | $24.13 | $1.78 | 30,452.0 | -1.24% |
| 2025-12-11 | $26.11 | $23.75 | $2.36 | 53,924.0 | +7.90% |
| 2025-12-10 | $23.97 | $23.25 | $0.72 | 18,946.0 | -0.25% |
| 2025-12-09 | $24.23 | $23.10 | $1.13 | 17,994.0 | +2.14% |
| 2025-12-08 | $23.65 | $23.07 | $0.5876 | 22,681.0 | -0.09% |
| 2025-12-05 | $24.09 | $23.29 | $0.80 | 21,855.0 | -0.43% |
| 2025-12-04 | $23.56 | $23.10 | $0.4587 | 3,006.0 | +1.57% |
| 2025-12-03 | $23.54 | $22.91 | $0.63 | 26,247.0 | -1.03% |
| 2025-12-02 | $23.51 | $23.19 | $0.32 | 4,062.0 | +0.92% |
| 2025-12-01 | $23.58 | $22.65 | $0.9298 | 17,538.0 | +0.24% |
| 2025-11-28 | $23.21 | $22.19 | $1.02 | 17,072.0 | +2.22% |
| 2025-11-26 | $22.89 | $22.28 | $0.61 | 16,018.0 | +0.80% |
| 2025-11-25 | $22.50 | $21.40 | $1.10 | 41,006.0 | +5.26% |
| 2025-11-24 | $21.55 | $21.05 | $0.50 | 10,108.0 | +2.13% |
| 2025-11-21 | $21.33 | $20.44 | $0.89 | 35,649.0 | -0.07% |
| 2025-11-20 | $22.36 | $20.85 | $1.51 | 41,402.0 | -3.56% |
| 2025-11-19 | $22.05 | $21.33 | $0.7165 | 41,866.0 | +0.79% |
| 2025-11-18 | $22.03 | $20.62 | $1.41 | 67,319.0 | +3.57% |
| 2025-11-17 | $22.05 | $20.64 | $1.41 | 30,065.0 | -6.41% |
| 2025-11-14 | $22.59 | $21.57 | $1.02 | 42,878.0 | -0.36% |
| 2025-11-13 | $23.81 | $22.14 | $1.67 | 32,960.0 | -3.48% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci Mexico Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci Mexico Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msci Mexico Bull 3 X Shares Storia dei prezzi delle azioni (MEXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.11 | $22.65 | $3.46 | 247,157.0 | +9.83% |
| 2025-11 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| 2025-10 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| 2025-09 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| 2025-08 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| 2025-07 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| 2025-06 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| 2025-05 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| 2025-04 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| 2025-03 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares Storia dei prezzi delle azioni (MEXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares Storia dei prezzi delle azioni (MEXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):