15.94
price down icon0.41%   -0.065
after-market Dopo l'orario di chiusura: 15.14 -0.80 -5.02%
loading

Storico Dei Prezzi Delle Azioni Di Roundhill Ball Metaverse Etf (METV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $16.14 $15.87 $0.2736 102,473.0 -0.41%
2025-06-04 $16.09 $15.92 $0.1699 174,791.0 +0.60%
2025-06-03 $15.94 $15.72 $0.215 181,466.0 +1.02%
2025-06-02 $15.75 $15.50 $0.25 82,432.0 +1.03%
2025-05-30 $15.63 $15.37 $0.26 116,993.0 -0.38%
2025-05-29 $15.84 $15.58 $0.26 188,495.0 -0.19%
2025-05-28 $15.77 $15.65 $0.115 103,589.0 -0.32%
2025-05-27 $15.74 $15.50 $0.2368 134,067.0 +2.61%
2025-05-23 $15.41 $15.21 $0.205 119,785.0 -0.97%
2025-05-22 $15.59 $15.35 $0.2399 147,500.0 +0.85%
2025-05-21 $15.67 $15.27 $0.40 199,695.0 -1.22%
2025-05-20 $15.57 $15.43 $0.145 224,758.0 -0.45%
2025-05-19 $15.61 $15.34 $0.27 180,737.0 -0.06%
2025-05-16 $15.62 $15.49 $0.13 153,247.0 +0.97%
2025-05-15 $15.56 $15.33 $0.23 326,673.0 -0.64%
2025-05-14 $15.59 $15.47 $0.12 207,969.0 +0.58%
2025-05-13 $15.48 $15.07 $0.415 322,429.0 +3.34%
2025-05-12 $15.04 $14.80 $0.2447 480,513.0 +4.10%
2025-05-09 $14.56 $14.32 $0.24 207,560.0 +0.77%
2025-05-08 $14.38 $14.14 $0.245 153,380.0 +1.85%
2025-05-07 $14.12 $13.89 $0.23 119,290.0 -0.28%

Roundhill Ball Metaverse Etf Stock (METV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Ball Metaverse Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Ball Metaverse Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Ball Metaverse Etf Storia dei prezzi delle azioni (METV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $16.14 $15.50 $0.6436 643,635.0 +2.25%
2025-05 $15.84 $13.89 $1.95 3,748,406.0 +13.30%
2025-04 $13.90 $11.43 $2.47 4,665,867.0 +2.00%
2025-03 $14.80 $13.15 $1.65 2,258,879.0 -7.86%
2025-02 $15.64 $14.33 $1.31 2,947,058.0 -3.75%
2025-01 $15.50 $14.05 $1.44 2,474,329.0 +5.77%

Roundhill Ball Metaverse Etf Storia dei prezzi delle azioni (METV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.38 $14.32 $1.05 4,346,752.0 -0.07%
2024-11 $14.54 $13.31 $1.23 4,035,584.0 +8.37%
2024-10 $13.66 $13.13 $0.535 3,385,467.0 -0.82%
2024-09 $13.74 $12.09 $1.65 2,695,354.0 +4.65%
2024-08 $13.13 $11.12 $2.01 4,196,538.0 -1.00%
2024-07 $13.76 $12.53 $1.23 5,120,361.0 -0.23%
2024-06 $13.27 $12.34 $0.935 4,243,994.0 +6.10%
2024-05 $12.59 $11.78 $0.8073 4,667,367.0 +3.62%
2024-04 $12.55 $11.41 $1.14 4,025,059.0 -4.51%
2024-03 $12.87 $12.09 $0.78 4,623,902.0 +1.80%
2024-02 $12.58 $11.35 $1.23 5,820,124.0 +7.67%
2024-01 $11.79 $10.83 $0.96 5,841,910.0 -1.48%

Roundhill Ball Metaverse Etf Storia dei prezzi delle azioni (METV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.66 $10.55 $1.11 4,936,194.0 +8.08%
2023-11 $10.77 $9.31 $1.46 4,567,884.0 +13.90%
2023-10 $9.93 $9.06 $0.865 5,250,559.0 -1.37%
2023-09 $10.15 $9.19 $0.965 4,192,920.0 -5.20%
2023-08 $10.88 $9.37 $1.51 8,050,287.0 -7.92%
2023-07 $11.09 $10.16 $0.9298 6,216,683.0 +4.62%
2023-06 $10.62 $9.84 $0.7803 6,217,089.0 +5.70%
2023-05 $10.04 $8.66 $1.37 5,980,799.0 +10.09%
2023-04 $9.44 $8.69 $0.7503 5,141,410.0 -4.90%
2023-03 $9.40 $8.17 $1.23 5,915,596.0 +11.80%
2023-02 $9.36 $8.26 $1.10 5,479,235.0 -2.10%
2023-01 $8.75 $7.11 $1.64 13,998,929.0 +19.36%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):