Roundhill Ball Metaverse Etf (METV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Roundhill Ball Metaverse Etf (METV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$18.74	$18.40	$0.34	74,426.0	+2.80%
2026-05-05	$18.27	$18.12	$0.1426	30,716.0	+1.00%
2026-05-04	$18.16	$17.99	$0.17	34,978.0	+0.00%
2026-05-01	$18.10	$17.72	$0.38	26,289.0	-0.17%
2026-04-30	$18.08	$17.73	$0.35	54,302.0	+1.12%
2026-04-29	$17.88	$17.67	$0.21	14,604.0	+0.00%
2026-04-28	$17.90	$17.71	$0.1919	36,241.0	-0.83%
2026-04-27	$18.03	$17.89	$0.14	31,217.0	+0.08%
2026-04-24	$18.02	$17.67	$0.345	43,056.0	+2.97%
2026-04-23	$17.73	$17.29	$0.4436	56,804.0	-2.42%
2026-04-22	$17.93	$17.64	$0.29	56,472.0	+2.22%
2026-04-21	$17.84	$17.51	$0.33	32,110.0	-1.68%
2026-04-20	$17.84	$17.62	$0.22	34,658.0	-0.17%
2026-04-17	$18.02	$17.70	$0.32	28,558.0	+1.42%
2026-04-16	$17.70	$17.34	$0.359	44,623.0	+1.21%
2026-04-15	$17.43	$17.07	$0.355	33,060.0	+2.17%
2026-04-14	$17.10	$16.78	$0.32	42,427.0	+1.73%
2026-04-13	$16.75	$16.35	$0.40	19,893.0	+1.85%
2026-04-10	$16.50	$16.40	$0.10	82,132.0	+0.03%
2026-04-09	$16.46	$16.21	$0.25	53,382.0	+0.18%
2026-04-08	$16.71	$16.35	$0.36	411,873.0	+2.56%
2026-04-07	$16.00	$15.74	$0.255	49,381.0	-0.37%

Roundhill Ball Metaverse Etf Stock (METV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Ball Metaverse Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Ball Metaverse Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Ball Metaverse Etf Storia dei prezzi delle azioni (METV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.74	$17.72	$1.02	240,835.0	+3.65%
2026-04	$18.08	$15.71	$2.37	1,228,002.0	+13.50%
2026-03	$16.84	$15.16	$1.67	1,447,968.0	-4.21%
2026-02	$18.01	$16.22	$1.79	1,819,539.0	-8.22%
2026-01	$19.63	$18.00	$1.63	1,353,598.0	-3.51%

Roundhill Ball Metaverse Etf Storia dei prezzi delle azioni (METV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.79	$18.38	$1.41	1,347,571.0	-1.87%
2025-11	$20.78	$18.08	$2.70	1,535,733.0	-7.04%
2025-10	$21.41	$19.89	$1.51	2,439,406.0	+0.73%
2025-09	$20.95	$18.71	$2.24	3,142,502.0	+7.35%
2025-08	$19.48	$17.70	$1.78	3,332,551.0	+3.67%
2025-07	$18.87	$16.75	$2.12	3,580,926.0	+8.69%
2025-06	$17.06	$15.50	$1.56	4,471,019.0	+9.24%
2025-05	$15.84	$13.89	$1.95	3,748,406.0	+13.30%
2025-04	$13.90	$11.43	$2.47	4,665,867.0	+2.00%
2025-03	$14.80	$13.15	$1.65	2,258,879.0	-7.86%
2025-02	$15.64	$14.33	$1.31	2,947,058.0	-3.75%
2025-01	$15.50	$14.05	$1.44	2,474,329.0	+5.77%

Roundhill Ball Metaverse Etf Storia dei prezzi delle azioni (METV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.38	$14.32	$1.05	4,346,752.0	-0.07%
2024-11	$14.54	$13.31	$1.23	4,035,584.0	+8.37%
2024-10	$13.66	$13.13	$0.535	3,385,467.0	-0.82%
2024-09	$13.74	$12.09	$1.65	2,695,354.0	+4.65%
2024-08	$13.13	$11.12	$2.01	4,196,538.0	-1.00%
2024-07	$13.76	$12.53	$1.23	5,120,361.0	-0.23%
2024-06	$13.27	$12.34	$0.935	4,243,994.0	+6.10%
2024-05	$12.59	$11.78	$0.8073	4,667,367.0	+3.62%
2024-04	$12.55	$11.41	$1.14	4,025,059.0	-4.51%
2024-03	$12.87	$12.09	$0.78	4,623,902.0	+1.80%
2024-02	$12.58	$11.35	$1.23	5,820,124.0	+7.67%
2024-01	$11.79	$10.83	$0.96	5,841,910.0	-1.48%