Roundhill Ball Metaverse Etf (METV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Roundhill Ball Metaverse Etf (METV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$13.60	$13.41	$0.19	171,089.0	-0.66%
2024-09-27	$13.66	$13.54	$0.115	177,362.0	-0.37%
2024-09-26	$13.74	$13.46	$0.275	230,738.0	+1.87%
2024-09-25	$13.52	$13.36	$0.165	260,855.0	-0.45%
2024-09-24	$13.45	$13.19	$0.251	142,988.0	+1.82%
2024-09-23	$13.21	$13.12	$0.095	215,794.0	+0.92%
2024-09-20	$13.14	$12.99	$0.145	89,172.0	-0.30%
2024-09-19	$13.18	$13.04	$0.14	185,612.0	+2.82%
2024-09-18	$12.95	$12.74	$0.205	90,358.0	-0.31%
2024-09-17	$12.91	$12.76	$0.15	117,230.0	+0.00%
2024-09-16	$12.84	$12.69	$0.1499	114,039.0	-0.47%
2024-09-13	$12.90	$12.73	$0.17	105,538.0	+0.86%
2024-09-12	$12.80	$12.57	$0.23	89,593.0	+1.11%
2024-09-11	$12.62	$12.23	$0.385	83,509.0	+1.69%
2024-09-10	$12.42	$12.24	$0.18	52,516.0	+0.57%
2024-09-09	$12.37	$12.20	$0.17	67,646.0	+1.57%
2024-09-06	$12.52	$12.09	$0.43	116,998.0	-2.80%
2024-09-05	$12.57	$12.39	$0.18	136,181.0	+0.32%
2024-09-04	$12.56	$12.39	$0.17	91,771.0	-0.32%

Roundhill Ball Metaverse Etf Stock (METV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Ball Metaverse Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Ball Metaverse Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Ball Metaverse Etf Storia dei prezzi delle azioni (METV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$13.74	$12.09	$1.65	2,866,443.0	+4.65%
2024-08	$13.13	$11.12	$2.01	4,196,538.0	-1.00%
2024-07	$13.76	$12.53	$1.23	5,120,361.0	-0.23%
2024-06	$13.27	$12.34	$0.935	4,243,994.0	+6.10%
2024-05	$12.59	$11.78	$0.8073	4,667,367.0	+3.62%
2024-04	$12.55	$11.41	$1.14	4,025,059.0	-4.51%
2024-03	$12.87	$12.09	$0.78	4,623,902.0	+1.80%
2024-02	$12.58	$11.35	$1.23	5,820,124.0	+7.67%
2024-01	$11.79	$10.83	$0.96	5,841,910.0	-1.48%

Roundhill Ball Metaverse Etf Storia dei prezzi delle azioni (METV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.66	$10.55	$1.11	4,936,194.0	+8.08%
2023-11	$10.77	$9.31	$1.46	4,567,884.0	+13.90%
2023-10	$9.93	$9.06	$0.865	5,250,559.0	-1.37%
2023-09	$10.15	$9.19	$0.965	4,192,920.0	-5.20%
2023-08	$10.88	$9.37	$1.51	8,050,287.0	-7.92%
2023-07	$11.09	$10.16	$0.9298	6,216,683.0	+4.62%
2023-06	$10.62	$9.84	$0.7803	6,217,089.0	+5.70%
2023-05	$10.04	$8.66	$1.37	5,980,799.0	+10.09%
2023-04	$9.44	$8.69	$0.7503	5,141,410.0	-4.90%
2023-03	$9.40	$8.17	$1.23	5,915,596.0	+11.80%
2023-02	$9.36	$8.26	$1.10	5,479,235.0	-2.10%
2023-01	$8.75	$7.11	$1.64	13,998,929.0	+19.36%

Roundhill Ball Metaverse Etf Storia dei prezzi delle azioni (METV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$8.16	$6.92	$1.25	6,636,991.0	-8.88%
2022-11	$8.12	$6.79	$1.33	5,933,670.0	+7.07%
2022-10	$8.05	$6.92	$1.13	6,119,999.0	-0.41%
2022-09	$9.05	$7.38	$1.68	6,354,884.0	-14.27%
2022-08	$10.29	$8.51	$1.78	8,330,744.0	-4.12%
2022-07	$9.29	$7.88	$1.41	5,931,571.0	+11.96%
2022-06	$9.37	$7.70	$1.67	8,006,384.0	-11.37%
2022-05	$10.22	$8.00	$2.22	14,023,841.0	-5.62%
2022-04	$12.47	$9.43	$3.04	11,395,834.0	-19.73%
2022-03	$12.61	$10.25	$2.36	14,546,035.0	-0.99%
2022-02	$13.40	$10.83	$2.57	11,280,850.0	+0.00%