Metlife, Inc. Floating Rate Non Cuml Series A (METpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Metlife, Inc. Floating Rate Non Cuml Series A (METpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$21.41	$21.15	$0.26	17,612.0	-0.52%
2026-10-12	$21.37	$21.19	$0.18	15,370.0	+0.23%
2026-10-09	$21.44	$21.20	$0.24	32,826.0	+0.28%
2026-10-08	$21.44	$21.13	$0.31	109,501.0	-0.28%
2026-10-07	$21.36	$21.10	$0.255	34,069.0	-0.28%
2026-10-06	$21.37	$21.08	$0.2864	30,280.0	+0.38%
2026-10-05	$21.30	$21.07	$0.23	28,617.0	+0.19%
2026-10-02	$21.32	$21.10	$0.22	38,516.0	-0.28%
2026-10-01	$21.35	$21.02	$0.33	32,883.0	+0.00%
2026-09-30	$21.62	$21.05	$0.57	99,693.0	-0.23%
2026-09-29	$21.47	$21.30	$0.17	21,347.0	-0.51%
2026-09-28	$21.47	$21.25	$0.22	32,593.0	+0.09%
2026-09-25	$21.50	$21.28	$0.2191	55,523.0	+0.00%
2026-09-24	$21.47	$21.24	$0.23	39,580.0	+0.33%
2026-09-23	$21.47	$20.94	$0.5299	81,831.0	+0.99%
2026-09-22	$21.15	$20.90	$0.25	57,642.0	+0.48%
2026-09-21	$21.06	$20.76	$0.2976	26,432.0	+0.07%
2026-09-18	$21.04	$20.75	$0.2898	39,439.0	+0.64%
2026-09-17	$21.05	$20.78	$0.27	48,078.0	-0.33%
2026-09-16	$21.00	$20.46	$0.54	153,616.0	+2.22%
2026-09-15	$20.85	$20.38	$0.4694	85,874.0	-0.94%

Metlife, Inc. Floating Rate Non Cuml Series A Stock (METpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metlife, Inc. Floating Rate Non Cuml Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metlife, Inc. Floating Rate Non Cuml Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metlife, Inc. Floating Rate Non Cuml Series A Storia dei prezzi delle azioni (METpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.44	$21.02	$0.42	339,674.0	-0.28%
2026-09	$21.62	$20.38	$1.24	1,088,660.0	+1.43%
2026-08	$21.51	$20.50	$1.01	942,875.0	-0.52%
2026-07	$21.61	$20.83	$0.78	729,395.0	-0.57%
2026-06	$22.47	$21.00	$1.47	973,469.0	-4.80%
2026-05	$22.63	$21.09	$1.54	791,130.0	+5.24%
2026-04	$21.30	$20.68	$0.62	1,993,094.0	+2.17%
2026-03	$21.79	$20.55	$1.24	3,865,898.0	-4.30%
2026-02	$22.05	$21.36	$0.69	1,252,545.0	-0.60%
2026-01	$22.01	$21.34	$0.67	1,931,189.0	+0.74%

Metlife, Inc. Floating Rate Non Cuml Series A Storia dei prezzi delle azioni (METpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.53	$21.61	$0.9195	2,338,434.0	-2.70%
2025-11	$23.97	$22.09	$1.88	991,416.0	-6.83%
2025-10	$24.17	$23.60	$0.5699	849,229.0	-0.67%
2025-09	$24.29	$24.00	$0.29	275,918.0	+0.00%