Scarica l'app Stockscreener
0.105
0.48%
0.0005
Dopo l'orario di chiusura:
.13
0.025
+23.81%
Storico Dei Prezzi Delle Azioni Di Meteoric Resources NL Ord (METOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $0.1213 | $0.10 | $0.0213 | 932,603.0 | +0.48% |
| 2025-12-09 | $0.1299 | $0.1023 | $0.0276 | 962,369.0 | -0.16% |
| 2025-12-08 | $0.112 | $0.1001 | $0.0119 | 861,523.0 | -3.08% |
| 2025-12-05 | $0.113 | $0.1004 | $0.0126 | 501,382.0 | +5.26% |
| 2025-12-04 | $0.127 | $0.1004 | $0.0266 | 511,306.0 | -2.29% |
| 2025-12-03 | $0.13 | $0.1012 | $0.0288 | 1,394,787.0 | -2.33% |
| 2025-12-02 | $0.12 | $0.103 | $0.017 | 493,626.0 | +4.37% |
| 2025-12-01 | $0.1075 | $0.0945 | $0.013 | 3,479,026.0 | -8.44% |
| 2025-11-28 | $0.125 | $0.099 | $0.026 | 1,209,664.0 | +3.21% |
| 2025-11-26 | $0.12 | $0.1034 | $0.0166 | 580,299.0 | -1.27% |
| 2025-11-25 | $0.128 | $0.1093 | $0.0187 | 2,070,200.0 | -2.47% |
| 2025-11-24 | $0.12 | $0.0918 | $0.0282 | 1,074,492.0 | +7.81% |
| 2025-11-21 | $0.138 | $0.102 | $0.036 | 892,348.0 | -11.76% |
| 2025-11-20 | $0.135 | $0.11 | $0.025 | 1,193,661.0 | +4.07% |
| 2025-11-19 | $0.12 | $0.1107 | $0.0093 | 255,129.0 | -4.07% |
| 2025-11-18 | $0.1538 | $0.115 | $0.0388 | 688,469.0 | +3.65% |
| 2025-11-17 | $0.12 | $0.115 | $0.005 | 583,850.0 | +0.88% |
| 2025-11-14 | $0.1188 | $0.1117 | $0.0071 | 1,259,323.0 | -5.00% |
Meteoric Resources NL Ord Stock (METOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meteoric Resources NL Ord nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meteoric Resources NL Ord fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Meteoric Resources NL Ord Storia dei prezzi delle azioni (METOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.13 | $0.0945 | $0.0355 | 9,136,622.0 | -6.67% |
| 2025-11 | $0.1538 | $0.0918 | $0.062 | 19,697,864.0 | -16.67% |
| 2025-10 | $0.19 | $0.0924 | $0.0976 | 54,909,705.0 | +32.35% |
| 2025-09 | $0.13 | $0.083 | $0.047 | 42,860,648.0 | +9.80% |
| 2025-08 | $0.121 | $0.08 | $0.041 | 44,300,437.0 | +12.06% |
| 2025-07 | $0.1223 | $0.0741 | $0.0482 | 31,027,445.0 | +1.10% |
| 2025-06 | $0.1017 | $0.0701 | $0.0316 | 21,860,726.0 | -3.53% |
| 2025-05 | $0.09 | $0.06 | $0.03 | 13,221,733.0 | +23.19% |
| 2025-04 | $0.1338 | $0.038 | $0.0958 | 30,679,782.0 | +53.33% |
| 2025-03 | $0.064 | $0.0408 | $0.0232 | 14,850,455.0 | -6.64% |
| 2025-02 | $0.0663 | $0.04 | $0.0263 | 3,655,866.0 | -22.26% |
| 2025-01 | $0.0649 | $0.051 | $0.0139 | 4,474,079.0 | +5.08% |
Meteoric Resources NL Ord Storia dei prezzi delle azioni (METOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0714 | $0.0525 | $0.0189 | 4,049,714.0 | -22.61% |
| 2024-11 | $0.09 | $0.0635 | $0.0265 | 1,901,596.0 | -5.15% |
| 2024-10 | $0.114 | $0.0633 | $0.0508 | 4,624,022.0 | -3.00% |
| 2024-09 | $0.085 | $0.06 | $0.025 | 2,142,553.0 | -2.60% |
| 2024-08 | $0.115 | $0.06 | $0.055 | 2,409,817.0 | -30.00% |
| 2024-07 | $0.15 | $0.07 | $0.08 | 5,205,386.0 | -4.35% |
| 2024-06 | $0.14 | $0.112 | $0.028 | 376,400.0 | -11.54% |
| 2024-05 | $0.14 | $0.13 | $0.01 | 539,720.0 | -0.76% |
| 2024-04 | $0.15 | $0.11 | $0.04 | 115,900.0 | +9.17% |
| 2024-03 | $0.12 | $0.12 | $0.00 | 500.0 | +4.35% |
| 2024-02 | $0.15 | $0.11 | $0.04 | 144,095.0 | -23.33% |
| 2024-01 | $0.19 | $0.15 | $0.04 | 205,778.0 | -11.76% |
Meteoric Resources NL Ord Storia dei prezzi delle azioni (METOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.17 | $0.15 | $0.02 | 97,833.0 | +13.33% |
| 2023-11 | $0.17 | $0.15 | $0.02 | 96,245.0 | -6.25% |
| 2023-10 | $0.17 | $0.154 | $0.016 | 437,844.0 | +0.00% |
| 2023-09 | $0.16 | $0.16 | $0.00 | 5,000.0 | +0.63% |
| 2023-08 | $0.159 | $0.15 | $0.009 | 10,769.0 | +0.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):