Scarica l'app Stockscreener
16.19
0.58%
0.085
Storico Dei Prezzi Delle Azioni Di Direxion Daily Meta Bear 1 X Etf (METD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $16.22 | $15.95 | $0.2708 | 118,412.0 | +0.59% |
| 2026-08-13 | $16.53 | $16.08 | $0.45 | 216,895.0 | -2.69% |
| 2026-08-12 | $16.58 | $15.89 | $0.689 | 431,117.0 | +3.28% |
| 2026-08-11 | $16.16 | $15.66 | $0.505 | 364,361.0 | -0.65% |
| 2026-08-10 | $16.20 | $15.77 | $0.4299 | 270,533.0 | -0.38% |
| 2026-08-07 | $16.36 | $16.04 | $0.321 | 201,392.0 | -0.48% |
| 2026-08-06 | $16.32 | $16.11 | $0.215 | 324,453.0 | +0.04% |
| 2026-08-05 | $16.52 | $15.93 | $0.59 | 500,853.0 | -0.23% |
| 2026-08-04 | $16.55 | $16.17 | $0.38 | 413,961.0 | +0.49% |
| 2026-08-03 | $17.18 | $16.02 | $1.16 | 1,131,596.0 | -6.08% |
| 2026-07-31 | $17.80 | $17.21 | $0.59 | 1,115,688.0 | -3.30% |
| 2026-07-30 | $18.24 | $17.83 | $0.41 | 1,240,837.0 | +8.05% |
| 2026-07-29 | $16.62 | $16.14 | $0.48 | 1,270,411.0 | +1.36% |
| 2026-07-28 | $16.49 | $16.14 | $0.355 | 471,608.0 | +0.03% |
| 2026-07-27 | $16.31 | $15.83 | $0.4799 | 224,140.0 | +0.33% |
| 2026-07-24 | $16.27 | $15.88 | $0.39 | 400,355.0 | +1.82% |
| 2026-07-23 | $16.18 | $15.77 | $0.415 | 605,638.0 | +3.30% |
| 2026-07-22 | $15.51 | $14.95 | $0.56 | 198,987.0 | +2.69% |
| 2026-07-21 | $15.06 | $14.80 | $0.26 | 283,311.0 | +0.23% |
| 2026-07-20 | $15.22 | $14.84 | $0.38 | 325,044.0 | +0.14% |
| 2026-07-17 | $15.43 | $14.86 | $0.5683 | 1,252,652.0 | +2.81% |
| 2026-07-16 | $14.66 | $14.22 | $0.4399 | 575,072.0 | +2.39% |
| 2026-07-15 | $14.78 | $14.13 | $0.65 | 445,896.0 | -3.06% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Meta Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Meta Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Meta Bear 1 X Etf Storia dei prezzi delle azioni (METD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $17.18 | $15.66 | $1.52 | 3,973,573.0 | -6.20% |
| 2026-07 | $18.24 | $14.13 | $4.11 | 17,734,800.0 | -1.43% |
| 2026-06 | $18.25 | $15.55 | $2.70 | 8,842,838.0 | +10.50% |
| 2026-05 | $16.91 | $15.63 | $1.28 | 3,115,805.0 | -3.14% |
| 2026-04 | $18.10 | $14.61 | $3.50 | 6,702,441.0 | -7.62% |
| 2026-03 | $19.54 | $15.36 | $4.19 | 8,299,181.0 | +11.17% |
| 2026-02 | $16.42 | $14.42 | $2.00 | 11,551,235.0 | +10.54% |
| 2026-01 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Etf Storia dei prezzi delle azioni (METD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| 2025-11 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| 2025-10 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| 2025-09 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| 2025-08 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| 2025-07 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| 2025-06 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| 2025-05 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| 2025-04 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| 2025-03 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| 2025-02 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| 2025-01 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Etf Storia dei prezzi delle azioni (METD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| 2024-11 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| 2024-10 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| 2024-09 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| 2024-08 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| 2024-07 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| 2024-06 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.47%
0.24%
Capitalizzazione:
|
Volume (24 ore):