20.99
price up icon0.77%   0.1598
after-market Dopo l'orario di chiusura: 20.99 0.0002 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Meta Bear 1 X Shares (METD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $21.14 $20.89 $0.249 11,802.0 +0.77%
2024-11-21 $21.34 $20.59 $0.75 32,677.0 +0.43%
2024-11-20 $21.13 $20.72 $0.41 12,745.0 -0.72%
2024-11-19 $21.28 $20.89 $0.389 29,918.0 -1.28%
2024-11-18 $21.24 $20.95 $0.29 17,312.0 -0.05%
2024-11-15 $21.22 $20.55 $0.6677 55,138.0 +4.18%
2024-11-14 $20.45 $20.25 $0.199 25,363.0 +0.54%
2024-11-13 $20.36 $20.03 $0.3322 10,756.0 +0.80%
2024-11-12 $20.17 $19.59 $0.58 23,921.0 -0.25%
2024-11-11 $20.29 $19.98 $0.3093 25,363.0 +1.06%
2024-11-08 $20.03 $19.77 $0.26 5,827.0 +0.45%
2024-11-07 $20.37 $19.73 $0.6425 27,108.0 -3.41%
2024-11-06 $21.12 $20.50 $0.6196 130,288.0 +0.05%
2024-11-05 $20.69 $20.47 $0.2183 52,427.0 -2.10%
2024-11-04 $21.00 $20.66 $0.3349 24,049.0 +1.11%
2024-11-01 $20.82 $20.47 $0.345 134,998.0 +0.15%
2024-10-31 $20.79 $19.91 $0.8799 481,257.0 +4.18%
2024-10-30 $19.89 $19.53 $0.36 160,708.0 +0.30%
2024-10-29 $20.38 $19.78 $0.60 22,287.0 -2.56%
2024-10-28 $20.44 $20.18 $0.26 38,605.0 -0.83%
2024-10-25 $20.49 $20.23 $0.263 11,857.0 -1.06%
2024-10-24 $20.86 $20.66 $0.20 19,313.0 -0.67%

Direxion Daily Meta Bear 1 X Shares Stock (METD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Meta Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Meta Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Meta Bear 1 X Shares Storia dei prezzi delle azioni (METD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.34 $19.59 $1.75 631,494.0 +1.55%
2024-10 $20.87 $19.46 $1.41 1,321,837.0 +1.08%
2024-09 $23.81 $20.27 $3.54 880,207.0 -9.64%
2024-08 $26.02 $21.66 $4.36 1,252,007.0 -9.17%
2024-07 $26.62 $21.99 $4.63 518,122.0 +5.66%
2024-06 $24.18 $22.87 $1.31 159,131.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):