Scarica l'app Stockscreener
15.65
3.03%
-0.4892
Dopo l'orario di chiusura:
15.58
-0.0708
-0.45%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Meta Bear 1 X Etf (METD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $15.80 | $15.41 | $0.39 | 806,680.0 | -3.03% |
| 2026-09-02 | $16.56 | $15.92 | $0.6427 | 865,574.0 | -2.46% |
| 2026-09-01 | $17.16 | $16.36 | $0.80 | 617,845.0 | -1.09% |
| 2026-08-31 | $16.81 | $16.56 | $0.25 | 281,554.0 | +1.14% |
| 2026-08-28 | $16.75 | $16.23 | $0.525 | 328,558.0 | -1.19% |
| 2026-08-27 | $16.83 | $16.26 | $0.5699 | 336,252.0 | +0.78% |
| 2026-08-26 | $17.02 | $16.11 | $0.905 | 1,341,705.0 | -1.07% |
| 2026-08-25 | $17.03 | $16.75 | $0.28 | 164,772.0 | -1.87% |
| 2026-08-24 | $17.51 | $17.04 | $0.4687 | 232,688.0 | -1.67% |
| 2026-08-21 | $17.59 | $17.28 | $0.31 | 232,318.0 | -0.67% |
| 2026-08-20 | $17.72 | $17.38 | $0.3385 | 281,361.0 | +0.10% |
| 2026-08-19 | $17.78 | $17.25 | $0.53 | 459,252.0 | -0.46% |
| 2026-08-18 | $17.58 | $17.09 | $0.495 | 604,581.0 | +4.47% |
| 2026-08-17 | $16.93 | $16.25 | $0.685 | 336,600.0 | +3.56% |
| 2026-08-14 | $16.25 | $15.95 | $0.31 | 173,115.0 | +0.90% |
| 2026-08-13 | $16.53 | $16.08 | $0.45 | 216,895.0 | -2.69% |
| 2026-08-12 | $16.58 | $15.89 | $0.689 | 431,117.0 | +3.28% |
| 2026-08-11 | $16.16 | $15.66 | $0.505 | 364,361.0 | -0.65% |
| 2026-08-10 | $16.20 | $15.77 | $0.4299 | 270,533.0 | -0.38% |
| 2026-08-07 | $16.36 | $16.04 | $0.321 | 201,392.0 | -0.48% |
| 2026-08-06 | $16.32 | $16.11 | $0.215 | 324,453.0 | +0.04% |
| 2026-08-05 | $16.52 | $15.93 | $0.59 | 500,853.0 | -0.23% |
| 2026-08-04 | $16.55 | $16.17 | $0.38 | 413,961.0 | +0.49% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Meta Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Meta Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Meta Bear 1 X Etf Storia dei prezzi delle azioni (METD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $17.16 | $15.41 | $1.75 | 3,096,779.0 | -6.45% |
| 2026-08 | $17.78 | $15.66 | $2.12 | 8,627,917.0 | -3.13% |
| 2026-07 | $18.24 | $14.13 | $4.11 | 17,734,800.0 | -1.43% |
| 2026-06 | $18.25 | $15.55 | $2.70 | 8,842,838.0 | +10.50% |
| 2026-05 | $16.91 | $15.63 | $1.28 | 3,115,805.0 | -3.14% |
| 2026-04 | $18.10 | $14.61 | $3.50 | 6,702,441.0 | -7.62% |
| 2026-03 | $19.54 | $15.36 | $4.19 | 8,299,181.0 | +11.17% |
| 2026-02 | $16.42 | $14.42 | $2.00 | 11,551,235.0 | +10.54% |
| 2026-01 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Etf Storia dei prezzi delle azioni (METD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| 2025-11 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| 2025-10 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| 2025-09 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| 2025-08 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| 2025-07 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| 2025-06 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| 2025-05 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| 2025-04 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| 2025-03 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| 2025-02 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| 2025-01 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Etf Storia dei prezzi delle azioni (METD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| 2024-11 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| 2024-10 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| 2024-09 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| 2024-08 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| 2024-07 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| 2024-06 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
1.46%
Capitalizzazione:
|
Volume (24 ore):