Scarica l'app Stockscreener
15.68
1.45%
-0.22
Storico Dei Prezzi Delle Azioni Di Direxion Daily Meta Bear 1 X Shares (METD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $15.73 | $15.48 | $0.25 | 134,922.0 | -1.45% |
| 2025-06-05 | $15.93 | $15.67 | $0.26 | 145,756.0 | +0.51% |
| 2025-06-04 | $16.24 | $15.80 | $0.44 | 151,001.0 | -3.06% |
| 2025-06-03 | $16.36 | $16.11 | $0.25 | 107,688.0 | +0.62% |
| 2025-06-02 | $16.92 | $16.16 | $0.76 | 176,231.0 | -3.74% |
| 2025-05-30 | $17.20 | $16.79 | $0.4079 | 65,914.0 | -0.18% |
| 2025-05-29 | $16.99 | $16.68 | $0.31 | 81,865.0 | -0.24% |
| 2025-05-28 | $16.95 | $16.73 | $0.22 | 38,298.0 | -0.18% |
| 2025-05-27 | $17.20 | $16.93 | $0.269 | 108,441.0 | -2.42% |
| 2025-05-23 | $17.47 | $17.23 | $0.24 | 67,279.0 | +1.05% |
| 2025-05-22 | $17.23 | $16.91 | $0.315 | 54,277.0 | +0.29% |
| 2025-05-21 | $17.25 | $16.85 | $0.4046 | 121,337.0 | +0.41% |
| 2025-05-20 | $17.20 | $17.03 | $0.1744 | 51,346.0 | +0.47% |
| 2025-05-19 | $17.28 | $16.92 | $0.3599 | 75,068.0 | +0.06% |
| 2025-05-16 | $17.33 | $16.98 | $0.35 | 148,354.0 | +0.47% |
| 2025-05-15 | $17.00 | $16.54 | $0.4608 | 195,201.0 | +2.49% |
| 2025-05-14 | $16.61 | $16.42 | $0.19 | 246,949.0 | -0.48% |
| 2025-05-13 | $16.92 | $16.45 | $0.465 | 397,347.0 | -2.59% |
| 2025-05-12 | $17.57 | $16.98 | $0.59 | 380,500.0 | -7.91% |
| 2025-05-09 | $18.48 | $18.04 | $0.4397 | 176,013.0 | +0.99% |
| 2025-05-08 | $18.32 | $17.90 | $0.42 | 334,350.0 | -0.16% |
| 2025-05-07 | $18.62 | $18.16 | $0.46 | 216,167.0 | -1.61% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Meta Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Meta Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Meta Bear 1 X Shares Storia dei prezzi delle azioni (METD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $16.92 | $15.48 | $1.44 | 715,598.0 | -7.00% |
| 2025-05 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| 2025-04 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| 2025-03 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| 2025-02 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| 2025-01 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Storia dei prezzi delle azioni (METD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| 2024-11 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| 2024-10 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| 2024-09 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| 2024-08 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| 2024-07 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| 2024-06 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.56%
Capitalizzazione:
|
Volume (24 ore):