Scarica l'app Stockscreener
15.02
0.94%
0.14
Pre-mercato:
14.93
-0.09
-0.60%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Meta Bear 1 X Shares (METD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-14 | $15.22 | $14.88 | $0.3393 | 185,657.0 | +0.94% |
| 2025-10-13 | $15.04 | $14.79 | $0.25 | 192,674.0 | -1.39% |
| 2025-10-10 | $15.11 | $14.51 | $0.6049 | 326,169.0 | +3.93% |
| 2025-10-09 | $14.95 | $14.52 | $0.43 | 195,108.0 | -2.16% |
| 2025-10-08 | $15.05 | $14.82 | $0.23 | 174,873.0 | -0.67% |
| 2025-10-07 | $15.09 | $14.86 | $0.23 | 251,836.0 | +0.40% |
| 2025-10-06 | $15.41 | $14.87 | $0.545 | 278,420.0 | -0.73% |
| 2025-10-03 | $14.99 | $14.59 | $0.405 | 221,787.0 | +2.25% |
| 2025-10-02 | $14.83 | $14.65 | $0.18 | 147,914.0 | -1.18% |
| 2025-10-01 | $14.98 | $14.77 | $0.21 | 346,190.0 | +2.10% |
| 2025-09-30 | $14.66 | $14.37 | $0.29 | 244,202.0 | +1.32% |
| 2025-09-29 | $14.41 | $14.21 | $0.20 | 208,115.0 | +0.10% |
| 2025-09-26 | $14.43 | $14.19 | $0.24 | 211,153.0 | +0.74% |
| 2025-09-25 | $14.29 | $14.08 | $0.21 | 223,002.0 | +1.50% |
| 2025-09-24 | $14.15 | $13.99 | $0.155 | 180,976.0 | -0.64% |
| 2025-09-23 | $14.18 | $13.83 | $0.3499 | 193,361.0 | +0.43% |
| 2025-09-22 | $14.05 | $13.70 | $0.355 | 195,710.0 | +1.59% |
| 2025-09-19 | $13.97 | $13.62 | $0.3495 | 252,640.0 | +0.31% |
| 2025-09-18 | $13.89 | $13.63 | $0.26 | 257,492.0 | -0.59% |
| 2025-09-17 | $14.01 | $13.78 | $0.23 | 161,614.0 | +0.52% |
| 2025-09-16 | $14.04 | $13.75 | $0.2865 | 297,029.0 | -1.91% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Meta Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Meta Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Meta Bear 1 X Shares Storia dei prezzi delle azioni (METD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $15.41 | $14.51 | $0.905 | 2,506,285.0 | +3.37% |
| 2025-09 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| 2025-08 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| 2025-07 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| 2025-06 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| 2025-05 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| 2025-04 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| 2025-03 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| 2025-02 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| 2025-01 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Storia dei prezzi delle azioni (METD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| 2024-11 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| 2024-10 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| 2024-09 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| 2024-08 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| 2024-07 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| 2024-06 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.86%
0.78%
Capitalizzazione:
|
Volume (24 ore):