10.39
price up icon0.97%   0.10
after-market Dopo l'orario di chiusura: 10.35 -0.04 -0.38%
loading

Storico Dei Prezzi Delle Azioni Di Ramaco Resources Inc (METCB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $10.49 $10.16 $0.3294 10,713.0 +0.97%
2024-11-01 $10.35 $10.24 $0.1149 7,568.0 +0.68%
2024-10-31 $10.39 $10.22 $0.175 5,967.0 -0.49%
2024-10-30 $10.62 $10.25 $0.365 9,506.0 -0.68%
2024-10-29 $10.44 $10.13 $0.31 17,037.0 +0.49%
2024-10-28 $10.30 $10.20 $0.0999 4,575.0 +0.68%
2024-10-25 $10.32 $10.19 $0.13 3,703.0 -1.06%
2024-10-24 $10.33 $10.20 $0.13 6,789.0 +0.58%
2024-10-23 $10.40 $10.27 $0.13 8,136.0 -1.72%
2024-10-22 $10.57 $10.39 $0.1776 23,500.0 -0.85%
2024-10-21 $10.80 $10.53 $0.2712 10,954.0 -2.32%
2024-10-18 $10.95 $10.76 $0.19 8,203.0 +0.65%
2024-10-17 $10.97 $10.63 $0.3351 7,001.0 -0.83%
2024-10-16 $10.96 $10.50 $0.46 12,026.0 +2.27%
2024-10-15 $10.85 $10.51 $0.34 14,188.0 -2.40%
2024-10-14 $10.98 $10.68 $0.2971 11,408.0 +0.19%
2024-10-11 $10.93 $10.61 $0.322 21,602.0 -0.73%
2024-10-10 $10.95 $10.66 $0.29 12,776.0 -0.37%
2024-10-09 $11.00 $10.61 $0.39 24,159.0 +1.39%
2024-10-08 $10.78 $10.45 $0.33 10,483.0 +1.41%

Ramaco Resources Inc Stock (METCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ramaco Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ramaco Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ramaco Resources Inc Storia dei prezzi delle azioni (METCB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.49 $10.16 $0.3294 28,994.0 +1.66%
2024-10 $11.00 $10.13 $0.87 262,424.0 -5.02%
2024-09 $11.17 $9.42 $1.75 482,409.0 -5.03%
2024-08 $11.88 $9.93 $1.95 349,561.0 -3.08%
2024-07 $11.70 $10.50 $1.20 450,677.0 +7.64%
2024-06 $11.22 $10.36 $0.86 476,941.0 -0.28%
2024-05 $12.72 $10.66 $2.06 573,629.0 -1.98%
2024-04 $12.74 $11.02 $1.72 369,020.0 -11.47%
2024-03 $12.95 $11.71 $1.24 461,946.0 +4.58%
2024-02 $12.98 $10.53 $2.45 702,946.0 -4.91%
2024-01 $13.93 $12.27 $1.66 751,820.0 +0.00%
$10.16
price up icon 0.59%
coking_coal SXC
$10.49
price up icon 6.82%
$1.01
price down icon 3.81%
$142.22
price down icon 1.24%
coking_coal AMR
$213.39
price up icon 5.33%
Capitalizzazione:     |  Volume (24 ore):