13.14
price up icon5.75%   0.715
after-market Dopo l'orario di chiusura: 13.16 0.015 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Ramaco Resources Inc (METC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $13.69 $12.34 $1.35 608,472.0 +5.75%
2024-11-20 $12.86 $12.36 $0.4998 381,848.0 -0.56%
2024-11-19 $12.59 $12.14 $0.44 721,205.0 -0.16%
2024-11-18 $12.55 $12.08 $0.47 408,503.0 +3.05%
2024-11-15 $12.75 $12.09 $0.66 498,123.0 -2.10%
2024-11-14 $12.82 $12.24 $0.58 556,061.0 +0.89%
2024-11-13 $12.33 $11.83 $0.50 596,098.0 +3.97%
2024-11-12 $12.36 $11.78 $0.58 437,193.0 -5.89%
2024-11-11 $12.61 $11.86 $0.75 593,097.0 +5.90%
2024-11-08 $12.22 $11.65 $0.57 592,477.0 -2.86%
2024-11-07 $12.60 $12.14 $0.46 570,069.0 -1.61%
2024-11-06 $12.47 $11.55 $0.92 1,246,612.0 +11.59%
2024-11-05 $11.15 $9.58 $1.57 788,283.0 +9.55%
2024-11-04 $10.35 $9.94 $0.41 464,617.0 +0.59%
2024-11-01 $10.37 $10.01 $0.36 484,685.0 -0.49%
2024-10-31 $10.31 $9.87 $0.44 507,134.0 +1.00%
2024-10-30 $10.28 $9.95 $0.33 317,870.0 -0.99%
2024-10-29 $10.35 $10.10 $0.2499 300,684.0 -1.46%
2024-10-28 $10.48 $10.23 $0.255 392,522.0 +0.88%
2024-10-25 $10.59 $10.15 $0.44 263,082.0 -1.35%
2024-10-24 $10.40 $9.82 $0.58 6,597,190.0 +4.02%
2024-10-23 $10.29 $9.84 $0.45 455,478.0 -3.96%

Ramaco Resources Inc Stock (METC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ramaco Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ramaco Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ramaco Resources Inc Storia dei prezzi delle azioni (METC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.69 $9.58 $4.11 9,555,815.0 +29.51%
2024-10 $12.09 $9.82 $2.27 14,645,724.0 -13.25%
2024-09 $12.10 $9.03 $3.07 12,467,986.0 -4.02%
2024-08 $13.76 $11.20 $2.56 11,689,102.0 -10.37%
2024-07 $15.49 $13.00 $2.49 10,512,804.0 +9.24%
2024-06 $15.00 $11.65 $3.35 11,516,371.0 -12.01%
2024-05 $16.52 $12.68 $3.84 13,136,611.0 -9.76%
2024-04 $17.23 $14.55 $2.68 11,109,540.0 -6.89%
2024-03 $20.70 $15.89 $4.81 20,916,179.0 -4.21%
2024-02 $19.82 $15.72 $4.10 17,274,495.0 -6.89%
2024-01 $22.70 $17.02 $5.68 25,612,838.0 +9.90%

Ramaco Resources Inc Storia dei prezzi delle azioni (METC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.69 $14.84 $3.85 30,242,076.0 +2.87%
2023-11 $19.94 $11.25 $8.69 35,121,876.0 +41.77%
2023-10 $12.79 $9.57 $3.22 9,049,877.0 +7.19%
2023-09 $11.19 $7.76 $3.43 8,200,631.0 +40.18%
2023-08 $9.43 $7.65 $1.78 7,186,939.0 -14.78%
2023-07 $9.42 $8.27 $1.15 7,194,350.0 +9.00%
2023-06 $9.72 $7.26 $2.46 9,242,075.0 +13.90%
2023-05 $10.39 $7.30 $3.09 9,925,949.0 -8.86%
2023-04 $9.05 $7.94 $1.11 5,763,292.0 -7.72%
2023-03 $10.97 $8.12 $2.85 10,450,423.0 -11.46%
2023-02 $11.07 $9.37 $1.71 6,674,923.0 -4.60%
2023-01 $10.80 $8.12 $2.68 6,807,415.0 +18.66%

Ramaco Resources Inc Storia dei prezzi delle azioni (METC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.72 $8.44 $3.28 10,522,841.0 -23.23%
2022-11 $12.81 $10.01 $2.80 10,546,450.0 +1.42%
2022-10 $12.44 $9.37 $3.07 11,118,746.0 +22.72%
2022-09 $11.04 $8.43 $2.61 14,462,001.0 -12.71%
2022-08 $12.18 $8.93 $3.25 17,055,485.0 -10.22%
2022-07 $13.14 $10.56 $2.58 14,175,065.0 -10.72%
2022-06 $18.24 $12.95 $5.29 24,507,564.0 -3.10%
2022-05 $17.10 $13.23 $3.87 24,583,938.0 -14.60%
2022-04 $21.00 $13.56 $7.44 25,462,761.0 +0.57%
2022-03 $21.73 $14.19 $7.54 21,146,361.0 +7.56%
2022-02 $17.40 $11.70 $5.70 11,752,114.0 +24.70%
2022-01 $14.87 $10.84 $4.03 8,356,178.0 -13.38%
$9.86
price down icon 3.99%
coking_coal SXC
$12.62
price up icon 0.40%
$1.08
price up icon 1.89%
$174.69
price up icon 4.56%
coking_coal AMR
$251.73
price up icon 3.44%
Capitalizzazione:     |  Volume (24 ore):