loading

Storico Dei Prezzi Delle Azioni Di Ramaco Resources Inc (METC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $9.99 $9.75 $0.24 122,047.0 +1.80%
2025-06-05 $10.10 $9.60 $0.4999 695,623.0 -2.22%
2025-06-04 $10.18 $9.45 $0.73 1,032,663.0 +5.19%
2025-06-03 $9.75 $8.51 $1.24 679,796.0 +6.79%
2025-06-02 $9.70 $8.70 $1.00 732,374.0 -2.21%
2025-05-30 $9.07 $8.74 $0.33 562,854.0 -0.77%
2025-05-29 $9.25 $9.03 $0.22 370,414.0 -0.55%
2025-05-28 $9.36 $8.95 $0.41 440,486.0 -2.55%
2025-05-27 $9.45 $9.11 $0.3361 524,545.0 +3.64%
2025-05-23 $9.13 $8.76 $0.375 485,962.0 +2.60%
2025-05-22 $9.06 $8.77 $0.295 496,227.0 -2.75%
2025-05-21 $9.45 $9.02 $0.43 558,025.0 -1.84%
2025-05-20 $9.29 $9.01 $0.275 343,676.0 +1.20%
2025-05-19 $9.29 $8.73 $0.5582 414,110.0 -1.93%
2025-05-16 $9.43 $8.82 $0.605 659,595.0 +2.41%
2025-05-15 $9.27 $8.70 $0.57 585,791.0 +0.00%
2025-05-14 $10.08 $9.05 $1.03 1,090,927.0 -7.98%
2025-05-13 $9.96 $9.00 $0.955 1,444,214.0 +10.00%
2025-05-12 $9.95 $8.21 $1.74 1,513,139.0 +0.11%
2025-05-09 $9.12 $8.60 $0.52 762,280.0 -1.53%
2025-05-08 $9.70 $9.07 $0.63 627,086.0 -6.17%
2025-05-07 $10.00 $9.44 $0.56 434,977.0 -2.70%

Ramaco Resources Inc Stock (METC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ramaco Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ramaco Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ramaco Resources Inc Storia dei prezzi delle azioni (METC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.18 $8.51 $1.67 3,262,503.0 +9.35%
2025-05 $10.42 $8.21 $2.21 13,312,532.0 -10.32%
2025-04 $10.51 $6.30 $4.21 20,148,561.0 +22.48%
2025-03 $11.74 $7.87 $3.87 19,468,363.0 -7.94%
2025-02 $10.84 $8.81 $2.03 9,845,226.0 -5.60%
2025-01 $10.90 $8.87 $2.03 9,466,441.0 -7.70%

Ramaco Resources Inc Storia dei prezzi delle azioni (METC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.68 $9.91 $4.77 10,973,934.0 -20.39%
2024-11 $13.69 $9.58 $4.11 11,203,258.0 +25.62%
2024-10 $12.09 $9.82 $2.27 14,645,724.0 -13.25%
2024-09 $12.10 $9.03 $3.07 12,467,986.0 -4.02%
2024-08 $13.76 $11.20 $2.56 11,689,102.0 -10.37%
2024-07 $15.49 $13.00 $2.49 10,512,804.0 +9.24%
2024-06 $15.00 $11.65 $3.35 11,516,371.0 -12.01%
2024-05 $16.52 $12.68 $3.84 13,136,611.0 -9.76%
2024-04 $17.23 $14.55 $2.68 11,109,540.0 -6.89%
2024-03 $20.70 $15.89 $4.81 20,916,179.0 -4.21%
2024-02 $19.82 $15.72 $4.10 17,274,495.0 -6.89%
2024-01 $22.70 $17.02 $5.68 25,612,838.0 +9.90%

Ramaco Resources Inc Storia dei prezzi delle azioni (METC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.69 $14.84 $3.85 30,242,076.0 +2.87%
2023-11 $19.94 $11.25 $8.69 35,121,876.0 +41.77%
2023-10 $12.79 $9.57 $3.22 9,049,877.0 +7.19%
2023-09 $11.19 $7.76 $3.43 8,200,631.0 +40.18%
2023-08 $9.43 $7.65 $1.78 7,186,939.0 -14.78%
2023-07 $9.42 $8.27 $1.15 7,194,350.0 +9.00%
2023-06 $9.72 $7.26 $2.46 9,242,075.0 +13.90%
2023-05 $10.39 $7.30 $3.09 9,925,949.0 -8.86%
2023-04 $9.05 $7.94 $1.11 5,763,292.0 -7.72%
2023-03 $10.97 $8.12 $2.85 10,450,423.0 -11.46%
2023-02 $11.07 $9.37 $1.71 6,674,923.0 -4.60%
2023-01 $10.80 $8.12 $2.68 6,807,415.0 +18.66%
coking_coal SXC
$8.255
price up icon 1.66%
$7.42
price up icon 2.06%
$0.6799
price down icon 2.55%
coking_coal AMR
$109.25
price down icon 1.02%
coking_coal HCC
$47.52
price up icon 1.89%
Capitalizzazione:     |  Volume (24 ore):