0.9101
price down icon2.15%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Mesa Air Group Inc (MESA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $0.9373 $0.91 $0.0273 28,967.0 -2.15%
2025-06-25 $0.95 $0.93 $0.02 68,638.0 -1.89%
2025-06-24 $0.95 $0.92 $0.03 73,969.0 +2.84%
2025-06-23 $0.9499 $0.92 $0.0299 172,163.0 -2.96%
2025-06-20 $0.965 $0.9102 $0.0548 161,730.0 +0.05%
2025-06-18 $0.97 $0.90 $0.07 68,410.0 +2.97%
2025-06-17 $0.97 $0.90 $0.07 217,238.0 -3.00%
2025-06-16 $1.00 $0.94 $0.06 93,589.0 -1.08%
2025-06-13 $1.01 $0.92 $0.09 300,395.0 -4.86%
2025-06-12 $1.01 $0.99 $0.025 134,508.0 +0.00%
2025-06-11 $1.02 $1.00 $0.02 172,106.0 -0.98%
2025-06-10 $1.02 $1.00 $0.02 121,825.0 +0.99%
2025-06-09 $1.01 $1.00 $0.01 102,306.0 +1.00%
2025-06-06 $1.02 $0.99 $0.03 86,358.0 +0.00%
2025-06-05 $1.03 $0.9902 $0.0398 84,738.0 -1.96%
2025-06-04 $1.03 $0.9998 $0.0302 60,902.0 +0.00%
2025-06-03 $1.03 $1.00 $0.03 57,018.0 +0.00%
2025-06-02 $1.04 $1.00 $0.0396 103,145.0 +0.00%
2025-05-30 $1.04 $1.00 $0.0435 267,876.0 -1.92%
2025-05-29 $1.05 $1.01 $0.04 59,217.0 +0.00%
2025-05-28 $1.04 $1.02 $0.02 33,200.0 +1.96%

Mesa Air Group Inc Stock (MESA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mesa Air Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MESA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mesa Air Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mesa Air Group Inc Storia dei prezzi delle azioni (MESA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.04 $0.90 $0.1396 2,108,005.0 -10.77%
2025-05 $1.13 $0.9331 $0.1969 3,216,439.0 -8.93%
2025-04 $1.23 $0.681 $0.549 62,927,264.0 +43.04%
2025-03 $1.13 $0.7725 $0.3575 2,646,649.0 -31.32%
2025-02 $1.31 $1.01 $0.30 3,807,322.0 -9.52%
2025-01 $1.43 $1.20 $0.2286 5,271,668.0 +8.62%

Mesa Air Group Inc Storia dei prezzi delle azioni (MESA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.36 $0.99 $0.37 4,979,827.0 +15.74%
2024-11 $1.15 $0.8388 $0.3112 4,706,746.0 +17.90%
2024-10 $1.26 $0.8511 $0.4089 6,553,553.0 -24.30%
2024-09 $1.33 $1.09 $0.2401 3,161,062.0 -1.63%
2024-08 $1.59 $1.17 $0.42 4,445,321.0 -21.66%
2024-07 $1.89 $1.36 $0.525 5,487,608.0 -8.19%
2024-06 $1.83 $1.06 $0.7689 12,211,353.0 +40.16%
2024-05 $1.33 $0.8111 $0.5189 9,833,331.0 +32.64%
2024-04 $0.939 $0.77 $0.169 3,127,288.0 +4.57%
2024-03 $0.96 $0.75 $0.21 4,425,715.0 -1.58%
2024-02 $1.04 $0.8404 $0.1996 5,532,944.0 -1.94%
2024-01 $1.27 $0.5523 $0.7177 71,857,082.0 -9.76%

Mesa Air Group Inc Storia dei prezzi delle azioni (MESA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.28 $0.7078 $0.5722 10,962,206.0 +40.28%
2023-11 $0.81 $0.40 $0.41 8,046,526.0 +48.79%
2023-10 $0.945 $0.4817 $0.4633 6,363,715.0 -43.67%
2023-09 $1.43 $0.84 $0.59 6,979,326.0 -37.30%
2023-08 $2.24 $1.28 $0.96 6,835,981.0 -38.84%
2023-07 $2.69 $2.06 $0.63 5,328,147.0 -12.16%
2023-06 $2.67 $1.60 $1.07 7,154,057.0 +55.49%
2023-05 $2.30 $1.38 $0.92 9,244,958.0 -22.27%
2023-04 $2.44 $1.98 $0.455 3,248,641.0 -10.97%
2023-03 $3.82 $2.05 $1.77 9,026,370.0 -21.78%
2023-02 $3.56 $2.85 $0.7149 8,062,645.0 +2.71%
2023-01 $3.10 $1.54 $1.56 13,577,107.0 +92.81%
$4.245
price up icon 2.02%
$100.17
price up icon 0.15%
airlines CPA
$106.00
price up icon 0.69%
airlines ALK
$49.40
price up icon 1.46%
airlines AAL
$11.16
price up icon 0.90%
airlines LTM
$39.46
price up icon 1.41%
Capitalizzazione:     |  Volume (24 ore):