Scarica l'app Stockscreener
0.58%
Storico Dei Prezzi Delle Azioni Di Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066 (MERpK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $23.33 | $23.00 | $0.33 | 110,031.0 | -0.58% |
| 2026-10-15 | $23.34 | $23.15 | $0.1899 | 79,420.0 | +0.72% |
| 2026-10-14 | $23.17 | $23.00 | $0.17 | 196,334.0 | -0.04% |
| 2026-10-13 | $23.19 | $22.99 | $0.20 | 56,035.0 | +0.74% |
| 2026-10-12 | $23.12 | $22.85 | $0.27 | 69,308.0 | -0.48% |
| 2026-10-09 | $23.09 | $22.92 | $0.17 | 60,185.0 | +0.00% |
| 2026-10-08 | $23.30 | $22.85 | $0.45 | 169,104.0 | -0.30% |
| 2026-10-07 | $23.22 | $22.85 | $0.37 | 134,013.0 | -0.13% |
| 2026-10-06 | $23.28 | $23.05 | $0.23 | 142,334.0 | -0.09% |
| 2026-10-05 | $23.25 | $23.08 | $0.1699 | 114,862.0 | -0.99% |
| 2026-10-02 | $23.47 | $23.15 | $0.32 | 134,856.0 | +0.78% |
| 2026-10-01 | $23.18 | $22.92 | $0.26 | 142,649.0 | +0.52% |
| 2026-09-30 | $23.40 | $23.02 | $0.38 | 345,878.0 | -1.33% |
| 2026-09-29 | $23.56 | $23.13 | $0.43 | 116,772.0 | -0.76% |
| 2026-09-28 | $23.58 | $23.35 | $0.23 | 78,206.0 | -0.21% |
| 2026-09-25 | $23.84 | $23.55 | $0.29 | 71,011.0 | -0.67% |
| 2026-09-24 | $23.82 | $23.70 | $0.12 | 56,295.0 | -0.38% |
| 2026-09-23 | $23.95 | $23.62 | $0.325 | 98,307.0 | -0.21% |
| 2026-09-22 | $23.96 | $23.87 | $0.09 | 105,831.0 | -0.42% |
| 2026-09-21 | $24.26 | $23.90 | $0.36 | 158,172.0 | -0.21% |
| 2026-09-18 | $24.14 | $23.90 | $0.24 | 97,293.0 | -0.41% |
Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066 Stock (MERpK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MERpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066 Storia dei prezzi delle azioni (MERpK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.47 | $22.85 | $0.62 | 1,409,131.0 | +0.13% |
| 2026-09 | $25.11 | $23.02 | $2.09 | 3,030,316.0 | -8.02% |
| 2026-08 | $25.32 | $24.79 | $0.53 | 1,419,083.0 | -0.83% |
| 2026-07 | $25.67 | $25.25 | $0.42 | 850,252.0 | -1.48% |
| 2026-06 | $25.67 | $25.24 | $0.43 | 724,000.0 | +0.16% |
| 2026-05 | $25.84 | $25.40 | $0.44 | 593,036.0 | -0.81% |
| 2026-04 | $25.95 | $25.34 | $0.61 | 656,589.0 | +0.94% |
| 2026-03 | $25.99 | $25.23 | $0.76 | 839,432.0 | -1.46% |
| 2026-02 | $26.00 | $25.71 | $0.2925 | 453,575.0 | +0.54% |
| 2026-01 | $25.83 | $25.47 | $0.36 | 679,693.0 | +1.10% |
Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066 Storia dei prezzi delle azioni (MERpK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.11 | $25.41 | $0.70 | 779,458.0 | -1.12% |
| 2025-11 | $25.97 | $25.54 | $0.43 | 562,577.0 | -0.08% |
| 2025-10 | $26.13 | $25.46 | $0.67 | 695,905.0 | +1.25% |
| 2025-09 | $25.57 | $25.34 | $0.23 | 242,403.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):