5.05
price down icon4.17%   -0.22
after-market Dopo l'orario di chiusura: 5.05
loading

Storico Dei Prezzi Delle Azioni Di Mercer International Inc (MERC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $5.17 $4.74 $0.43 937,948.0 -4.17%
2025-04-03 $5.77 $5.21 $0.561 386,020.0 -11.58%
2025-04-02 $5.99 $5.80 $0.185 383,079.0 +0.68%
2025-04-01 $6.18 $5.86 $0.32 270,845.0 -3.74%
2025-03-31 $6.17 $5.86 $0.315 352,211.0 +2.67%
2025-03-28 $6.48 $5.99 $0.49 282,258.0 -7.99%
2025-03-27 $6.53 $6.27 $0.26 359,190.0 +1.72%
2025-03-26 $6.67 $6.38 $0.285 364,884.0 -3.90%
2025-03-25 $6.78 $6.60 $0.18 301,027.0 +1.06%
2025-03-24 $6.73 $6.54 $0.19 352,728.0 +1.23%
2025-03-21 $6.64 $6.45 $0.191 665,309.0 -1.66%
2025-03-20 $6.74 $6.59 $0.15 169,470.0 +0.15%
2025-03-19 $6.67 $6.44 $0.23 189,185.0 +3.28%
2025-03-18 $6.44 $6.22 $0.215 208,379.0 -0.16%
2025-03-17 $6.50 $6.26 $0.245 188,368.0 +2.72%
2025-03-14 $6.37 $6.16 $0.2099 287,720.0 +1.30%
2025-03-13 $6.38 $6.16 $0.22 211,479.0 -2.99%
2025-03-12 $6.41 $6.20 $0.216 266,621.0 -0.16%
2025-03-11 $6.48 $6.17 $0.301 430,172.0 +0.16%
2025-03-10 $7.12 $6.33 $0.785 436,897.0 -9.42%
2025-03-07 $7.43 $6.93 $0.50 538,017.0 -5.01%
2025-03-06 $7.53 $7.37 $0.16 232,640.0 -3.15%

Mercer International Inc Stock (MERC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mercer International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MERC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mercer International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.18 $4.74 $1.44 2,915,840.0 -17.89%
2025-03 $7.99 $5.86 $2.13 6,736,187.0 -21.76%
2025-02 $8.28 $6.28 $2.00 6,639,344.0 +16.79%
2025-01 $6.89 $6.22 $0.67 4,883,696.0 +3.54%

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.88 $5.95 $0.93 6,961,450.0 +5.02%
2024-11 $7.01 $6.09 $0.925 5,659,986.0 -5.37%
2024-10 $7.40 $6.06 $1.34 9,195,504.0 -3.69%
2024-09 $6.80 $5.33 $1.47 20,897,824.0 +12.83%
2024-08 $7.40 $5.88 $1.52 7,113,629.0 -21.26%
2024-07 $8.58 $7.45 $1.13 4,821,246.0 -10.77%
2024-06 $9.60 $8.17 $1.43 4,816,239.0 -10.11%
2024-05 $11.20 $9.26 $1.94 4,698,206.0 -6.22%
2024-04 $10.45 $9.05 $1.40 3,064,409.0 +1.81%
2024-03 $10.42 $9.06 $1.36 4,377,393.0 +8.39%
2024-02 $9.37 $7.01 $2.36 7,942,510.0 +8.51%
2024-01 $10.13 $8.44 $1.69 5,008,442.0 -10.76%

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.78 $8.23 $1.55 6,065,015.0 -1.04%
2023-11 $10.12 $7.64 $2.48 7,928,344.0 +20.65%
2023-10 $9.64 $7.81 $1.83 9,424,506.0 -7.46%
2023-09 $9.38 $8.14 $1.24 7,900,416.0 -5.61%
2023-08 $9.64 $7.51 $2.13 13,658,437.0 +2.13%
2023-07 $9.41 $8.05 $1.36 11,470,724.0 +10.29%
2023-06 $9.56 $7.37 $2.19 18,175,348.0 -6.81%
2023-05 $9.91 $8.38 $1.54 14,090,986.0 -11.00%
2023-04 $9.98 $8.93 $1.05 7,520,818.0 -0.46%
2023-03 $11.19 $9.34 $1.85 8,276,256.0 -9.32%
2023-02 $13.25 $10.27 $2.98 8,877,702.0 -15.32%
2023-01 $13.01 $11.08 $1.93 7,809,106.0 +9.36%
paper_paper_products CLW
$24.73
price up icon 0.04%
$14.96
price down icon 12.36%
paper_paper_products ITP
$0.244
price down icon 6.01%
$59.27
price down icon 5.05%
paper_paper_products SUZ
$8.73
price down icon 4.07%
Capitalizzazione:     |  Volume (24 ore):