4.56
price up icon1.90%   0.09
after-market Dopo l'orario di chiusura: 4.56
loading

Storico Dei Prezzi Delle Azioni Di Mercer International Inc (MERC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $4.65 $4.43 $0.221 501,436.0 +2.01%
2025-04-25 $4.62 $4.35 $0.275 493,974.0 -1.11%
2025-04-24 $4.71 $4.51 $0.2017 348,643.0 -3.83%
2025-04-23 $4.86 $4.68 $0.179 739,584.0 +1.08%
2025-04-22 $4.82 $4.57 $0.25 673,514.0 -2.31%
2025-04-21 $4.93 $4.75 $0.18 546,471.0 -4.03%
2025-04-17 $5.15 $4.95 $0.20 288,815.0 -3.88%
2025-04-16 $5.21 $5.01 $0.205 324,217.0 +0.00%
2025-04-15 $5.19 $5.05 $0.14 260,569.0 +0.78%
2025-04-14 $5.31 $5.09 $0.2138 406,282.0 -1.35%
2025-04-11 $5.36 $5.07 $0.29 349,991.0 -1.33%
2025-04-10 $5.31 $5.07 $0.24 295,407.0 -2.95%
2025-04-09 $5.46 $4.76 $0.695 1,066,795.0 +10.39%
2025-04-08 $5.67 $4.76 $0.915 569,621.0 -3.35%
2025-04-07 $5.28 $4.75 $0.535 390,714.0 +0.59%
2025-04-04 $5.17 $4.74 $0.43 937,948.0 -4.17%
2025-04-03 $5.77 $5.21 $0.561 386,020.0 -11.58%
2025-04-02 $5.99 $5.80 $0.185 383,079.0 +0.68%
2025-04-01 $6.18 $5.86 $0.32 270,845.0 -3.74%
2025-03-31 $6.17 $5.86 $0.315 352,211.0 +2.67%

Mercer International Inc Stock (MERC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mercer International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MERC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mercer International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.18 $4.35 $1.83 9,735,361.0 -25.85%
2025-03 $7.99 $5.86 $2.13 6,736,187.0 -21.76%
2025-02 $8.28 $6.28 $2.00 6,639,344.0 +16.79%
2025-01 $6.89 $6.22 $0.67 4,883,696.0 +3.54%

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.88 $5.95 $0.93 6,961,450.0 +5.02%
2024-11 $7.01 $6.09 $0.925 5,659,986.0 -5.37%
2024-10 $7.40 $6.06 $1.34 9,195,504.0 -3.69%
2024-09 $6.80 $5.33 $1.47 20,897,824.0 +12.83%
2024-08 $7.40 $5.88 $1.52 7,113,629.0 -21.26%
2024-07 $8.58 $7.45 $1.13 4,821,246.0 -10.77%
2024-06 $9.60 $8.17 $1.43 4,816,239.0 -10.11%
2024-05 $11.20 $9.26 $1.94 4,698,206.0 -6.22%
2024-04 $10.45 $9.05 $1.40 3,064,409.0 +1.81%
2024-03 $10.42 $9.06 $1.36 4,377,393.0 +8.39%
2024-02 $9.37 $7.01 $2.36 7,942,510.0 +8.51%
2024-01 $10.13 $8.44 $1.69 5,008,442.0 -10.76%

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.78 $8.23 $1.55 6,065,015.0 -1.04%
2023-11 $10.12 $7.64 $2.48 7,928,344.0 +20.65%
2023-10 $9.64 $7.81 $1.83 9,424,506.0 -7.46%
2023-09 $9.38 $8.14 $1.24 7,900,416.0 -5.61%
2023-08 $9.64 $7.51 $2.13 13,658,437.0 +2.13%
2023-07 $9.41 $8.05 $1.36 11,470,724.0 +10.29%
2023-06 $9.56 $7.37 $2.19 18,175,348.0 -6.81%
2023-05 $9.91 $8.38 $1.54 14,090,986.0 -11.00%
2023-04 $9.98 $8.93 $1.05 7,520,818.0 -0.46%
2023-03 $11.19 $9.34 $1.85 8,276,256.0 -9.32%
2023-02 $13.25 $10.27 $2.98 8,877,702.0 -15.32%
2023-01 $13.01 $11.08 $1.93 7,809,106.0 +9.36%
paper_paper_products CLW
$24.39
price down icon 0.12%
$14.65
price up icon 2.02%
paper_paper_products ITP
$0.274
price down icon 1.33%
$60.25
price up icon 1.31%
paper_paper_products SUZ
$8.985
price down icon 0.72%
Capitalizzazione:     |  Volume (24 ore):