Mercer International Inc (MERC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mercer International Inc (MERC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$0.64	$0.55	$0.09	890,502.0	-12.07%
2026-08-06	$0.6897	$0.65	$0.0397	264,688.0	-0.24%
2026-08-05	$0.7381	$0.6651	$0.073	138,818.0	-4.51%
2026-08-04	$0.7474	$0.6734	$0.074	550,611.0	+5.96%
2026-08-03	$0.6954	$0.638	$0.0574	604,630.0	+5.85%
2026-07-31	$0.6536	$0.5607	$0.0929	721,636.0	+7.10%
2026-07-30	$0.6241	$0.5566	$0.0675	212,318.0	-2.45%
2026-07-29	$0.6841	$0.585	$0.0991	323,435.0	-11.19%
2026-07-28	$0.6992	$0.6601	$0.0391	189,446.0	+2.11%
2026-07-27	$0.693	$0.6531	$0.0399	128,671.0	-0.60%
2026-07-24	$0.70	$0.6624	$0.0376	255,215.0	-3.29%
2026-07-23	$0.7111	$0.6706	$0.0405	481,326.0	+2.25%
2026-07-22	$0.715	$0.6468	$0.0682	489,900.0	+1.28%
2026-07-21	$0.67	$0.6239	$0.0461	205,668.0	+3.49%
2026-07-20	$0.6739	$0.5912	$0.0827	762,595.0	-1.45%
2026-07-17	$0.6877	$0.63	$0.0577	345,379.0	-1.94%
2026-07-16	$0.67	$0.5666	$0.1034	605,383.0	+17.34%
2026-07-15	$0.588	$0.5298	$0.0582	809,902.0	+4.22%
2026-07-14	$0.60	$0.54	$0.06	779,524.0	-6.30%
2026-07-13	$0.6416	$0.5781	$0.0635	922,873.0	-8.90%
2026-07-10	$0.6464	$0.5901	$0.0563	672,282.0	+6.67%
2026-07-09	$0.6353	$0.60	$0.0353	349,111.0	-7.10%
2026-07-08	$0.69	$0.5834	$0.1066	1,761,087.0	-4.19%

Mercer International Inc Stock (MERC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mercer International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MERC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mercer International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.7474	$0.55	$0.1974	3,339,751.0	-6.04%
2026-07	$0.81	$0.5298	$0.2802	14,166,274.0	-4.24%
2026-06	$1.03	$0.6362	$0.3938	9,610,016.0	-29.03%
2026-05	$1.18	$0.75	$0.425	12,727,223.0	-16.96%
2026-04	$1.46	$1.00	$0.46	11,301,712.0	-21.13%
2026-03	$1.81	$1.23	$0.585	8,604,333.0	-21.11%
2026-02	$2.27	$1.52	$0.751	15,709,108.0	-11.33%
2026-01	$2.85	$1.93	$0.92	12,374,651.0	+2.53%

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.33	$1.73	$0.60	14,449,369.0	+11.60%
2025-11	$2.12	$1.48	$0.645	11,567,939.0	-13.81%
2025-10	$2.96	$2.01	$0.95	12,857,384.0	-27.08%
2025-09	$3.35	$2.62	$0.726	10,131,473.0	-13.51%
2025-08	$3.50	$2.59	$0.9083	22,281,873.0	-10.24%
2025-07	$4.47	$3.18	$1.29	20,174,162.0	+6.00%
2025-06	$3.87	$3.39	$0.475	7,560,833.0	-2.23%
2025-05	$4.50	$3.20	$1.30	15,027,415.0	-19.91%
2025-04	$6.18	$4.35	$1.83	10,363,372.0	-27.32%
2025-03	$7.99	$5.86	$2.13	6,736,187.0	-21.76%
2025-02	$8.28	$6.28	$2.00	6,639,344.0	+16.79%
2025-01	$6.89	$6.22	$0.67	4,883,696.0	+3.54%

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.88	$5.95	$0.93	6,961,450.0	+5.02%
2024-11	$7.01	$6.09	$0.925	5,659,986.0	-5.37%
2024-10	$7.40	$6.06	$1.34	9,195,504.0	-3.69%
2024-09	$6.80	$5.33	$1.47	20,897,824.0	+12.83%
2024-08	$7.40	$5.88	$1.52	7,113,629.0	-21.26%
2024-07	$8.58	$7.45	$1.13	4,821,246.0	-10.77%
2024-06	$9.60	$8.17	$1.43	4,816,239.0	-10.11%
2024-05	$11.20	$9.26	$1.94	4,698,206.0	-6.22%
2024-04	$10.45	$9.05	$1.40	3,064,409.0	+1.81%
2024-03	$10.42	$9.06	$1.36	4,377,393.0	+8.39%
2024-02	$9.37	$7.01	$2.36	7,942,510.0	+8.51%
2024-01	$10.13	$8.44	$1.69	5,008,442.0	-10.76%