48.43
price up icon2.37%   1.12
after-market Dopo l'orario di chiusura: 48.51 0.08 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Methanex Corp (MEOH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $48.89 $47.01 $1.88 272,756.0 +2.37%
2024-12-23 $47.57 $46.12 $1.45 281,628.0 +2.01%
2024-12-20 $46.96 $45.85 $1.11 246,787.0 +1.00%
2024-12-19 $47.20 $45.51 $1.69 221,529.0 +0.37%
2024-12-18 $48.26 $45.51 $2.75 801,503.0 -2.91%
2024-12-17 $47.15 $45.26 $1.89 543,246.0 +2.35%
2024-12-16 $46.34 $45.27 $1.07 531,302.0 +0.70%
2024-12-13 $45.94 $45.32 $0.62 355,589.0 -0.37%
2024-12-12 $47.02 $45.89 $1.13 207,249.0 -2.55%
2024-12-11 $47.94 $46.50 $1.44 284,944.0 -0.78%
2024-12-10 $48.34 $47.44 $0.91 350,933.0 -0.36%
2024-12-09 $49.84 $47.51 $2.33 386,071.0 +0.34%
2024-12-06 $47.56 $46.77 $0.79 219,101.0 +0.81%
2024-12-05 $47.66 $46.78 $0.8828 310,774.0 +0.38%
2024-12-04 $47.53 $45.62 $1.91 336,422.0 -0.87%
2024-12-03 $48.49 $47.20 $1.29 340,243.0 -1.76%
2024-12-02 $48.22 $46.39 $1.83 312,230.0 +2.75%
2024-11-29 $46.91 $46.52 $0.39 125,873.0 +0.77%
2024-11-27 $47.00 $46.31 $0.69 146,196.0 +0.50%
2024-11-26 $46.67 $45.58 $1.09 177,273.0 -1.32%

Methanex Corp Stock (MEOH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Methanex Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEOH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Methanex Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Methanex Corp Storia dei prezzi delle azioni (MEOH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.84 $45.26 $4.59 6,275,063.0 +3.31%
2024-11 $47.34 $38.78 $8.56 6,464,107.0 +19.68%
2024-10 $45.44 $38.75 $6.69 6,689,393.0 -5.25%
2024-09 $46.08 $36.13 $9.95 8,565,623.0 -11.46%
2024-08 $49.17 $39.87 $9.30 7,437,063.0 -3.91%
2024-07 $53.54 $46.53 $7.01 4,695,580.0 +0.68%
2024-06 $53.70 $47.46 $6.24 3,471,771.0 -10.10%
2024-05 $56.43 $47.19 $9.24 5,589,532.0 +12.04%
2024-04 $51.42 $44.39 $7.03 8,871,288.0 +7.35%
2024-03 $45.58 $41.47 $4.11 4,798,501.0 -0.47%
2024-02 $47.41 $41.35 $6.06 7,708,402.0 +1.17%
2024-01 $47.70 $42.79 $4.91 4,166,997.0 -6.42%

Methanex Corp Storia dei prezzi delle azioni (MEOH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.48 $41.79 $7.69 4,737,084.0 +10.94%
2023-11 $45.80 $40.79 $5.01 4,217,634.0 +3.49%
2023-10 $45.82 $38.31 $7.51 7,850,100.0 -8.44%
2023-09 $46.02 $40.28 $5.74 5,185,678.0 +5.88%
2023-08 $46.45 $40.37 $6.08 5,235,269.0 -5.53%
2023-07 $45.60 $40.59 $5.01 5,442,290.0 +8.87%
2023-06 $46.69 $38.18 $8.51 6,436,006.0 +1.22%
2023-05 $45.53 $40.19 $5.34 5,289,423.0 -8.75%
2023-04 $47.68 $42.81 $4.87 5,752,883.0 -3.74%
2023-03 $54.83 $42.90 $11.93 7,094,504.0 -7.73%
2023-02 $53.34 $45.76 $7.58 7,970,399.0 +6.55%
2023-01 $47.44 $36.74 $10.70 6,148,903.0 +25.01%

Methanex Corp Storia dei prezzi delle azioni (MEOH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $39.55 $35.46 $4.09 5,234,882.0 -2.95%
2022-11 $41.01 $34.15 $6.86 7,607,913.0 +11.81%
2022-10 $35.95 $32.03 $3.92 10,248,697.0 +9.48%
2022-09 $37.68 $28.73 $8.95 9,890,820.0 -11.72%
2022-08 $41.59 $35.07 $6.52 7,930,618.0 -2.96%
2022-07 $39.94 $33.10 $6.84 11,182,547.0 -2.69%
2022-06 $54.44 $37.08 $17.36 11,584,730.0 -22.69%
2022-05 $54.97 $45.31 $9.66 9,898,262.0 -1.42%
2022-04 $56.79 $47.41 $9.38 8,957,841.0 -8.06%
2022-03 $56.73 $47.80 $8.93 10,583,617.0 +4.54%
2022-02 $52.45 $45.16 $7.29 8,857,024.0 +14.70%
2022-01 $47.95 $39.63 $8.32 9,465,260.0 +15.04%
chemicals HUN
$18.12
price down icon 0.06%
chemicals OLN
$33.43
price up icon 0.91%
$10.37
price up icon 0.78%
chemicals BAK
$3.93
price up icon 2.34%
$23.14
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):