Matthews Emerging Markets Ex China Active Etf (MEMX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Matthews Emerging Markets Ex China Active Etf (MEMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-27	$39.29	$38.92	$0.3723	1,986.0	-0.54%
2026-03-26	$40.08	$39.13	$0.9495	516.0	-3.39%
2026-03-25	$40.72	$40.50	$0.2162	961.0	+1.51%
2026-03-24	$40.10	$39.62	$0.48	314.0	-1.71%
2026-03-23	$40.90	$40.08	$0.815	3,606.0	+3.86%
2026-03-20	$40.04	$39.08	$0.9564	3,265.0	-3.45%
2026-03-19	$40.67	$39.61	$1.06	3,508.0	+0.05%
2026-03-18	$41.07	$40.46	$0.6105	18,428.0	-1.21%
2026-03-17	$41.11	$40.96	$0.1531	3,358.0	+1.13%
2026-03-16	$40.50	$40.50	$0.00	340.0	+3.04%
2026-03-13	$40.06	$39.27	$0.79	2,097.0	-0.42%
2026-03-12	$40.17	$39.47	$0.705	25,784.0	-4.33%
2026-03-11	$41.26	$41.08	$0.177	1,729.0	+0.23%
2026-03-10	$42.03	$41.10	$0.93	6,856.0	+0.41%
2026-03-09	$40.99	$39.30	$1.69	11,967.0	+1.90%
2026-03-06	$40.52	$39.11	$1.41	27,277.0	-1.92%
2026-03-05	$41.65	$40.48	$1.17	4,843.0	-2.55%
2026-03-04	$42.38	$41.56	$0.815	3,324.0	+0.96%
2026-03-03	$41.94	$40.37	$1.57	5,029.0	-4.73%
2026-03-02	$44.06	$43.46	$0.605	8,281.0	-2.33%
2026-02-27	$44.80	$44.53	$0.27	2,523.0	-0.06%
2026-02-26	$45.35	$44.53	$0.82	1,956.0	-0.16%

Matthews Emerging Markets Ex China Active Etf Stock (MEMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews Emerging Markets Ex China Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews Emerging Markets Ex China Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews Emerging Markets Ex China Active Etf Storia dei prezzi delle azioni (MEMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$44.06	$38.92	$5.15	135,455.0	-13.14%
2026-02	$45.35	$40.50	$4.85	121,174.0	+9.54%
2026-01	$44.65	$38.11	$6.54	103,547.0	+9.31%

Matthews Emerging Markets Ex China Active Etf Storia dei prezzi delle azioni (MEMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.45	$35.46	$1.98	17,212.0	+2.26%
2025-11	$37.46	$35.34	$2.12	20,111.0	-1.08%
2025-10	$37.26	$34.74	$2.52	29,070.0	+6.15%
2025-09	$35.40	$32.64	$2.76	20,719.0	+5.33%
2025-08	$34.00	$32.53	$1.47	56,938.0	+1.28%
2025-07	$33.42	$32.50	$0.916	27,066.0	-0.15%
2025-06	$32.73	$30.47	$2.26	53,341.0	+7.38%
2025-05	$30.84	$28.79	$2.05	261,707.0	+5.94%
2025-04	$28.77	$25.16	$3.61	43,163.0	+2.77%
2025-03	$28.88	$27.42	$1.46	49,647.0	-0.16%
2025-02	$29.65	$27.89	$1.75	34,764.0	-3.95%
2025-01	$29.87	$28.47	$1.40	31,248.0	+0.72%

Matthews Emerging Markets Ex China Active Etf Storia dei prezzi delle azioni (MEMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.36	$28.92	$1.44	97,118.0	-2.05%
2024-11	$30.53	$29.20	$1.33	55,931.0	-1.20%
2024-10	$30.97	$30.01	$0.9601	44,124.0	-2.32%
2024-09	$31.77	$29.69	$2.08	202,838.0	+0.20%
2024-08	$30.88	$28.01	$2.87	282,111.0	+2.10%
2024-07	$31.49	$29.25	$2.24	24,622.0	-0.60%
2024-06	$30.44	$28.67	$1.77	39,757.0	+3.93%
2024-05	$29.84	$28.27	$1.57	393,413.0	+2.59%
2024-04	$29.31	$27.57	$1.74	43,084.0	-2.46%
2024-03	$29.26	$28.39	$0.8735	47,597.0	+2.64%
2024-02	$28.77	$27.43	$1.34	59,368.0	+4.53%
2024-01	$27.50	$26.36	$1.14	68,811.0	-2.23%