24.73
price up icon0.17%   0.0409
after-market Dopo l'orario di chiusura: 24.72 -0.0081 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Matthews Emerging Markets Discovery Active Etf (MEMS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $24.73 $24.72 $0.0081 12,360.0 +0.17%
2024-11-20 $24.69 $24.56 $0.1272 2,620.0 +0.87%
2024-11-19 $24.47 $24.46 $0.0088 1,962.0 +1.38%
2024-11-18 $24.20 $24.14 $0.06 188.0 +0.10%
2024-11-15 $24.18 $24.09 $0.0902 24,318.0 -0.87%
2024-11-14 $24.46 $24.33 $0.1323 5,352.0 -0.30%
2024-11-13 $24.45 $24.38 $0.071 18,878.0 -0.94%
2024-11-12 $24.77 $24.61 $0.16 4,268.0 -1.44%
2024-11-11 $25.02 $24.98 $0.035 8,790.0 -0.79%
2024-11-08 $25.20 $25.09 $0.1141 5,266.0 -2.22%
2024-11-07 $25.82 $25.69 $0.1272 5,815.0 +0.23%
2024-11-06 $25.99 $25.63 $0.3599 2,083.0 -0.31%
2024-11-05 $25.83 $25.78 $0.0499 12,653.0 +0.84%
2024-11-04 $25.66 $25.57 $0.0947 200.0 +0.87%
2024-11-01 $25.56 $25.34 $0.215 7,463.0 -0.79%
2024-10-31 $25.58 $25.47 $0.11 2,081.0 -0.25%
2024-10-30 $25.69 $25.61 $0.0781 1,836.0 -0.31%
2024-10-29 $25.74 $25.67 $0.0729 38,243.0 -0.72%
2024-10-28 $25.93 $25.88 $0.0525 17,999.0 +1.53%
2024-10-25 $25.61 $25.47 $0.14 3,994.0 -0.36%
2024-10-24 $25.58 $25.53 $0.0501 2,060.0 -0.39%
2024-10-23 $25.74 $25.68 $0.06 22,460.0 -0.44%

Matthews Emerging Markets Discovery Active Etf Stock (MEMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews Emerging Markets Discovery Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews Emerging Markets Discovery Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews Emerging Markets Discovery Active Etf Storia dei prezzi delle azioni (MEMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.99 $24.09 $1.90 124,576.0 -3.20%
2024-10 $27.13 $25.47 $1.66 202,326.0 -4.55%
2024-09 $27.22 $24.86 $2.36 77,128.0 +3.39%
2024-08 $26.17 $23.73 $2.44 45,012.0 +1.64%
2024-07 $26.52 $24.99 $1.53 73,007.0 +0.08%
2024-06 $26.09 $23.38 $2.71 32,320.0 +0.95%
2024-05 $26.37 $25.21 $1.16 96,719.0 -0.98%
2024-04 $26.44 $24.50 $1.94 57,675.0 +0.77%
2024-03 $26.59 $25.08 $1.52 81,802.0 -3.26%
2024-02 $26.19 $24.77 $1.42 29,766.0 +4.01%
2024-01 $25.57 $24.86 $0.705 154,868.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):