Horizon Kinetics Medical Etf (MEDX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Medical Etf (MEDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$36.53	$36.53	$0.00	49.00	-1.48%
2026-10-22	$37.20	$37.03	$0.1699	811.0	+1.49%
2026-10-21	$36.54	$36.54	$0.00	147.0	-0.57%
2026-10-20	$36.81	$36.64	$0.17	472.0	+2.35%
2026-10-19	$35.96	$35.90	$0.0592	168.0	-0.27%
2026-10-16	$36.00	$36.00	$0.00	58.00	-0.18%
2026-10-15	$36.07	$36.07	$0.00	37.00	+1.95%
2026-10-14	$35.38	$35.34	$0.0351	208.0	+2.19%
2026-10-13	$34.67	$34.62	$0.0591	237.0	-1.81%
2026-10-12	$35.25	$35.17	$0.0844	782.0	-0.11%
2026-10-09	$35.29	$35.23	$0.0635	149.0	+1.71%
2026-10-08	$34.70	$34.34	$0.36	274.0	-0.83%
2026-10-07	$34.99	$34.99	$0.00	116.0	+0.76%
2026-10-06	$34.73	$34.73	$0.0025	166.0	+0.43%
2026-10-05	$34.71	$34.58	$0.13	1,063.0	-0.23%
2026-10-02	$34.66	$34.66	$0.00	189.0	-0.30%
2026-10-01	$34.80	$34.76	$0.0366	116.0	-1.47%
2026-09-30	$35.73	$35.28	$0.4483	894.0	-1.01%
2026-09-29	$35.64	$35.64	$0.00	120.0	-0.18%
2026-09-28	$35.70	$35.60	$0.1038	430.0	+0.12%
2026-09-25	$35.66	$35.66	$0.00	63.00	+0.33%

Horizon Kinetics Medical Etf Stock (MEDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Medical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Medical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Medical Etf Storia dei prezzi delle azioni (MEDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.20	$34.34	$2.86	5,042.0	+3.53%
2026-09	$37.49	$34.96	$2.53	27,177.0	-3.12%
2026-08	$37.90	$34.55	$3.35	33,452.0	+4.32%
2026-07	$37.79	$34.74	$3.05	78,001.0	-4.91%
2026-06	$37.26	$33.04	$4.22	35,960.0	+7.03%
2026-05	$34.36	$32.38	$1.99	19,765.0	+4.92%
2026-04	$33.80	$31.51	$2.29	30,359.0	-1.85%
2026-03	$35.41	$31.82	$3.59	72,347.0	-5.94%
2026-02	$35.45	$33.55	$1.90	27,621.0	+5.69%
2026-01	$34.29	$32.57	$1.72	48,124.0	+0.92%

Horizon Kinetics Medical Etf Storia dei prezzi delle azioni (MEDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.93	$32.77	$1.16	17,521.0	-1.92%
2025-11	$34.09	$31.03	$3.06	12,927.0	+8.64%
2025-10	$32.02	$29.90	$2.12	32,862.0	+4.48%
2025-09	$29.89	$28.87	$1.03	16,106.0	+4.57%
2025-08	$28.95	$27.08	$1.87	24,972.0	+4.41%
2025-07	$28.18	$27.00	$1.18	73,406.0	+2.74%
2025-06	$27.32	$25.81	$1.51	44,399.0	+2.20%
2025-05	$27.14	$24.79	$2.36	51,364.0	-3.97%
2025-04	$27.31	$23.46	$3.85	18,093.0	-1.86%
2025-03	$29.12	$27.42	$1.70	34,804.0	-3.60%
2025-02	$28.70	$27.13	$1.57	29,247.0	+5.02%
2025-01	$27.67	$25.70	$1.97	17,966.0	+4.59%

Horizon Kinetics Medical Etf Storia dei prezzi delle azioni (MEDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.63	$26.08	$2.55	48,945.0	-8.19%
2024-11	$29.77	$26.94	$2.83	38,823.0	-2.70%
2024-10	$31.05	$29.21	$1.84	17,990.0	-4.33%
2024-09	$31.89	$30.55	$1.34	4,522.0	-4.27%
2024-08	$32.00	$29.55	$2.45	8,615.0	+4.35%
2024-07	$31.32	$29.48	$1.84	6,905.0	+2.57%
2024-06	$30.27	$28.87	$1.40	11,620.0	+4.58%
2024-05	$29.18	$27.94	$1.24	8,444.0	+2.36%
2024-04	$29.63	$27.32	$2.31	20,943.0	-6.36%
2024-03	$30.36	$29.06	$1.30	13,916.0	-0.59%
2024-02	$30.62	$28.40	$2.22	13,110.0	+6.16%
2024-01	$29.01	$28.03	$0.98	27,732.0	+0.94%