loading

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Medical Etf (MEDX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $27.37 $27.11 $0.2601 601.0 +0.43%
2024-11-20 $27.25 $27.16 $0.0977 583.0 +0.90%
2024-11-19 $27.02 $26.99 $0.0295 342.0 +0.25%
2024-11-18 $27.06 $26.94 $0.12 654.0 -0.81%
2024-11-15 $28.01 $27.16 $0.8509 1,634.0 -3.04%
2024-11-14 $28.01 $28.01 $0.00 237.0 -1.86%
2024-11-13 $28.82 $28.54 $0.28 552.0 -0.98%
2024-11-12 $29.02 $28.82 $0.1984 653.0 -1.97%
2024-11-11 $29.77 $29.40 $0.37 3,701.0 -0.54%
2024-11-08 $29.56 $29.42 $0.14 10,849.0 +1.16%
2024-11-07 $29.27 $29.05 $0.215 6,242.0 +0.53%
2024-11-06 $29.07 $29.07 $0.00 92.00 -0.62%
2024-11-05 $29.25 $29.14 $0.1061 1,920.0 -0.22%
2024-11-04 $29.31 $29.31 $0.00 113.0 +0.14%
2024-11-01 $29.34 $29.25 $0.09 626.0 +0.11%
2024-10-31 $29.30 $29.24 $0.0619 360.0 -1.09%
2024-10-30 $29.60 $29.21 $0.39 2,430.0 -1.28%
2024-10-29 $30.02 $29.94 $0.085 2,318.0 -0.81%
2024-10-28 $30.19 $30.19 $0.00 18.00 +1.17%
2024-10-25 $30.15 $29.84 $0.3099 2,992.0 -0.80%
2024-10-24 $30.08 $30.08 $0.00 85.00 -0.80%
2024-10-23 $30.32 $30.32 $0.00 40.00 -0.87%
2024-10-22 $30.59 $30.44 $0.153 798.0 +0.33%

Horizon Kinetics Medical Etf Stock (MEDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Medical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Medical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Medical Etf Storia dei prezzi delle azioni (MEDX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.77 $26.94 $2.83 28,799.0 -6.39%
2024-10 $31.05 $29.21 $1.84 17,990.0 -4.33%
2024-09 $31.89 $30.55 $1.34 4,522.0 -4.27%
2024-08 $32.00 $29.55 $2.45 8,615.0 +4.35%
2024-07 $31.32 $29.48 $1.84 6,905.0 +2.57%
2024-06 $30.27 $28.87 $1.40 11,620.0 +4.58%
2024-05 $29.18 $27.94 $1.24 8,444.0 +2.36%
2024-04 $29.63 $27.32 $2.31 20,943.0 -6.36%
2024-03 $30.36 $29.06 $1.30 13,916.0 -0.59%
2024-02 $30.62 $28.40 $2.22 13,110.0 +6.16%
2024-01 $29.01 $28.03 $0.98 27,732.0 +0.94%

Horizon Kinetics Medical Etf Storia dei prezzi delle azioni (MEDX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.58 $27.52 $2.06 47,042.0 -2.57%
2023-11 $28.75 $27.34 $1.41 10,360.0 +4.78%
2023-10 $29.87 $27.02 $2.85 9,632.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):