Horizon Kinetics Medical Etf (MEDX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Medical Etf (MEDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-30	$35.73	$35.28	$0.4483	893.0	-1.01%
2026-09-29	$35.64	$35.64	$0.00	119.0	-0.18%
2026-09-28	$35.70	$35.60	$0.1038	430.0	+0.12%
2026-09-25	$35.66	$35.66	$0.00	62.00	+0.33%
2026-09-24	$35.79	$35.25	$0.54	901.0	+0.42%
2026-09-23	$35.40	$35.40	$0.00	43.00	-1.24%
2026-09-22	$35.99	$35.84	$0.1475	752.0	+0.69%
2026-09-21	$35.65	$35.52	$0.1299	1,068.0	+1.02%
2026-09-18	$35.25	$35.24	$0.0137	732.0	-0.70%
2026-09-17	$35.49	$35.33	$0.1562	361.0	+1.42%
2026-09-16	$35.10	$34.99	$0.1145	428.0	+0.09%
2026-09-15	$35.04	$34.96	$0.0823	588.0	-0.94%
2026-09-14	$35.30	$35.29	$0.0109	227.0	+0.95%
2026-09-11	$35.10	$34.96	$0.1428	1,892.0	-0.29%
2026-09-10	$35.06	$35.06	$0.00	66.00	-0.51%
2026-09-09	$35.47	$35.16	$0.305	3,977.0	-0.51%
2026-09-08	$35.60	$35.33	$0.27	4,811.0	-3.46%
2026-09-04	$36.83	$36.52	$0.305	2,164.0	-1.06%
2026-09-03	$37.08	$37.02	$0.0634	1,919.0	-0.25%
2026-09-02	$37.49	$37.10	$0.3849	1,299.0	+1.15%
2026-09-01	$36.76	$36.62	$0.13	4,442.0	+0.93%

Horizon Kinetics Medical Etf Stock (MEDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Medical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Medical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Medical Etf Storia dei prezzi delle azioni (MEDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$37.49	$34.96	$2.53	28,067.0	-3.12%
2026-08	$37.90	$34.55	$3.35	33,452.0	+4.32%
2026-07	$37.79	$34.74	$3.05	78,001.0	-4.91%
2026-06	$37.26	$33.04	$4.22	35,960.0	+7.03%
2026-05	$34.36	$32.38	$1.99	19,765.0	+4.92%
2026-04	$33.80	$31.51	$2.29	30,359.0	-1.85%
2026-03	$35.41	$31.82	$3.59	72,347.0	-5.94%
2026-02	$35.45	$33.55	$1.90	27,621.0	+5.69%
2026-01	$34.29	$32.57	$1.72	48,124.0	+0.92%

Horizon Kinetics Medical Etf Storia dei prezzi delle azioni (MEDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.93	$32.77	$1.16	17,521.0	-1.92%
2025-11	$34.09	$31.03	$3.06	12,927.0	+8.64%
2025-10	$32.02	$29.90	$2.12	32,862.0	+4.48%
2025-09	$29.89	$28.87	$1.03	16,106.0	+4.57%
2025-08	$28.95	$27.08	$1.87	24,972.0	+4.41%
2025-07	$28.18	$27.00	$1.18	73,406.0	+2.74%
2025-06	$27.32	$25.81	$1.51	44,399.0	+2.20%
2025-05	$27.14	$24.79	$2.36	51,364.0	-3.97%
2025-04	$27.31	$23.46	$3.85	18,093.0	-1.86%
2025-03	$29.12	$27.42	$1.70	34,804.0	-3.60%
2025-02	$28.70	$27.13	$1.57	29,247.0	+5.02%
2025-01	$27.67	$25.70	$1.97	17,966.0	+4.59%

Horizon Kinetics Medical Etf Storia dei prezzi delle azioni (MEDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.63	$26.08	$2.55	48,945.0	-8.19%
2024-11	$29.77	$26.94	$2.83	38,823.0	-2.70%
2024-10	$31.05	$29.21	$1.84	17,990.0	-4.33%
2024-09	$31.89	$30.55	$1.34	4,522.0	-4.27%
2024-08	$32.00	$29.55	$2.45	8,615.0	+4.35%
2024-07	$31.32	$29.48	$1.84	6,905.0	+2.57%
2024-06	$30.27	$28.87	$1.40	11,620.0	+4.58%
2024-05	$29.18	$27.94	$1.24	8,444.0	+2.36%
2024-04	$29.63	$27.32	$2.31	20,943.0	-6.36%
2024-03	$30.36	$29.06	$1.30	13,916.0	-0.59%
2024-02	$30.62	$28.40	$2.22	13,110.0	+6.16%
2024-01	$29.01	$28.03	$0.98	27,732.0	+0.94%