Scarica l'app Stockscreener
0.11
14.06%
-0.018
Storico Dei Prezzi Delle Azioni Di Medaro Mining (MEDAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-18 | $0.11 | $0.11 | $0.00 | 13,525.0 | -14.06% |
| 2025-07-17 | $0.128 | $0.128 | $0.00 | 560.0 | -1.54% |
| 2025-07-16 | $0.13 | $0.1289 | $0.00115 | 1,850.0 | +1.55% |
| 2025-07-15 | $0.1303 | $0.128 | $0.00228 | 2,261.0 | -2.50% |
| 2025-07-14 | $0.1319 | $0.1313 | $0.0006 | 2,010.0 | -0.45% |
| 2025-07-11 | $0.1322 | $0.1305 | $0.00168 | 2,304.0 | +4.10% |
| 2025-07-10 | $0.1338 | $0.1267 | $0.0071 | 16,036.0 | +7.83% |
| 2025-07-09 | $0.1263 | $0.1175 | $0.0088 | 1,272.0 | -6.82% |
| 2025-07-08 | $0.1302 | $0.1261 | $0.0041 | 2,741.0 | +14.64% |
| 2025-07-03 | $0.11 | $0.11 | $0.00 | 8,910.0 | +7.74% |
| 2025-07-02 | $0.1342 | $0.1021 | $0.0321 | 1,204.0 | -19.61% |
| 2025-06-27 | $0.15 | $0.1046 | $0.0454 | 1,755.0 | +41.11% |
| 2025-06-26 | $0.229 | $0.065 | $0.164 | 20,483.0 | +11.87% |
| 2025-06-25 | $0.09 | $0.0785 | $0.0115 | 2,595.0 | -9.71% |
| 2025-06-23 | $0.099 | $0.0891 | $0.0099 | 14,981.0 | -12.48% |
Medaro Mining Stock (MEDAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medaro Mining nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEDAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medaro Mining fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Medaro Mining Storia dei prezzi delle azioni (MEDAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.1342 | $0.1021 | $0.0321 | 66,198.0 | -13.39% |
| 2025-06 | $0.229 | $0.065 | $0.164 | 50,637.0 | -54.64% |
| 2025-05 | $0.3762 | $0.28 | $0.0962 | 3,271.6 | -20.00% |
| 2025-04 | $0.4975 | $0.315 | $0.1825 | 49,320.0 | +7.69% |
| 2025-03 | $0.4825 | $0.3037 | $0.1788 | 15,422.2 | -7.14% |
| 2025-02 | $0.545 | $0.311 | $0.234 | 57,258.4 | -27.61% |
| 2025-01 | $0.737 | $0.1259 | $0.6111 | 52,027.8 | +7.44% |
Medaro Mining Storia dei prezzi delle azioni (MEDAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.11 | $0.555 | 51,674.4 | -5.57% |
| 2024-11 | $0.823 | $0.336 | $0.487 | 54,851.6 | -26.16% |
| 2024-10 | $1.25 | $0.09 | $1.16 | 108,804.0 | +25.49% |
| 2024-09 | $0.6175 | $0.251 | $0.3665 | 36,481.0 | +9.60% |
| 2024-08 | $0.684 | $0.3671 | $0.3169 | 51,902.8 | -21.87% |
| 2024-07 | $0.9865 | $0.467 | $0.5195 | 81,313.0 | -11.52% |
| 2024-06 | $1.07 | $0.54 | $0.5275 | 41,424.4 | -16.75% |
| 2024-05 | $1.25 | $0.80 | $0.4455 | 14,831.0 | -36.58% |
| 2024-04 | $1.70 | $1.25 | $0.445 | 30,711.1 | -13.33% |
| 2024-03 | $2.35 | $1.45 | $0.905 | 57,802.2 | -22.35% |
| 2024-02 | $2.50 | $1.40 | $1.10 | 37,151.4 | +24.85% |
| 2024-01 | $2.88 | $1.42 | $1.46 | 55,816.0 | +3,264% |
Medaro Mining Storia dei prezzi delle azioni (MEDAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.056 | $0.0357 | $0.0203 | 3,297,405.0 | +12.44% |
| 2023-11 | $0.0605 | $0.0366 | $0.0239 | 2,110,299.0 | -12.28% |
| 2023-10 | $0.072 | $0.045 | $0.027 | 2,320,058.0 | -26.71% |
| 2023-09 | $0.10 | $0.06 | $0.04 | 1,609,889.0 | -18.89% |
| 2023-08 | $0.11 | $0.0753 | $0.0347 | 1,213,955.0 | +1.53% |
| 2023-07 | $0.12 | $0.085 | $0.035 | 2,791,116.0 | -7.16% |
| 2023-06 | $0.1078 | $0.0648 | $0.043 | 3,321,317.0 | +30.80% |
| 2023-05 | $0.10 | $0.034 | $0.066 | 4,321,157.0 | -6.67% |
| 2023-04 | $0.12 | $0.0732 | $0.0468 | 1,517,164.0 | -33.10% |
| 2023-03 | $0.218 | $0.064 | $0.154 | 1,800,058.0 | -40.69% |
| 2023-02 | $0.25 | $0.171 | $0.079 | 1,109,555.0 | -5.50% |
| 2023-01 | $0.23 | $0.1546 | $0.0754 | 1,173,388.0 | +25.00% |
9.43%
0.34%
Capitalizzazione:
|
Volume (24 ore):