Medifast Inc (MED)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Medifast Inc (MED)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$12.30	$11.82	$0.475	94,140.0	-1.49%
2026-10-15	$12.37	$11.90	$0.47	119,431.0	+1.77%
2026-10-14	$11.87	$11.57	$0.30	197,021.0	+1.54%
2026-10-13	$11.79	$11.51	$0.28	103,110.0	+0.43%
2026-10-12	$11.76	$11.54	$0.22	91,741.0	+0.09%
2026-10-09	$11.64	$11.42	$0.22	58,424.0	+1.57%
2026-10-08	$11.53	$11.38	$0.15	110,615.0	-0.09%
2026-10-07	$11.61	$11.39	$0.22	84,157.0	-0.61%
2026-10-06	$11.86	$11.51	$0.35	84,675.0	-1.37%
2026-10-05	$11.78	$11.62	$0.16	65,780.0	-0.51%
2026-10-02	$11.75	$11.54	$0.21	82,618.0	+2.62%
2026-10-01	$11.67	$11.30	$0.369	123,273.0	-0.78%
2026-09-30	$11.72	$11.51	$0.21	138,135.0	-0.78%
2026-09-29	$11.79	$11.60	$0.19	123,996.0	-0.85%
2026-09-28	$12.13	$11.71	$0.42	113,023.0	-3.78%
2026-09-25	$12.30	$11.83	$0.475	200,394.0	+2.10%
2026-09-24	$12.02	$11.75	$0.2705	78,504.0	-0.25%
2026-09-23	$12.18	$11.86	$0.32	113,857.0	-1.08%
2026-09-22	$12.48	$12.08	$0.40	72,557.0	-1.47%
2026-09-21	$12.34	$11.82	$0.52	158,092.0	+4.16%
2026-09-18	$12.05	$11.73	$0.318	398,979.0	-1.59%
2026-09-17	$12.12	$11.94	$0.179	82,716.0	+0.00%

Medifast Inc Stock (MED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medifast Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medifast Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Medifast Inc Storia dei prezzi delle azioni (MED) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.37	$11.30	$1.07	1,214,985.0	+3.13%
2026-09	$13.04	$11.51	$1.53	2,514,210.0	-5.11%
2026-08	$13.45	$9.68	$3.77	3,805,143.0	+23.44%
2026-07	$11.19	$9.39	$1.80	3,646,013.0	-7.30%
2026-06	$12.81	$9.78	$3.03	5,775,898.0	-15.32%
2026-05	$13.43	$9.92	$3.51	4,498,885.0	+15.27%
2026-04	$11.15	$9.95	$1.20	4,022,303.0	+6.67%
2026-03	$10.87	$9.22	$1.65	6,314,519.0	-3.23%
2026-02	$11.91	$10.10	$1.81	5,049,771.0	-7.95%
2026-01	$12.14	$10.10	$2.04	4,632,967.0	+7.12%

Medifast Inc Storia dei prezzi delle azioni (MED) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.47	$10.44	$2.03	6,256,754.0	-3.92%
2025-11	$12.40	$10.36	$2.04	3,761,926.0	-8.74%
2025-10	$14.15	$11.91	$2.24	3,434,390.0	-12.07%
2025-09	$14.67	$13.37	$1.30	3,078,732.0	-2.57%
2025-08	$15.11	$12.63	$2.47	4,149,873.0	+1.89%
2025-07	$15.46	$13.18	$2.28	4,335,114.0	-1.99%
2025-06	$14.91	$12.44	$2.47	5,687,019.0	-0.14%
2025-05	$14.38	$12.43	$1.95	4,383,847.0	+7.08%
2025-04	$13.71	$11.57	$2.14	5,114,651.0	-2.52%
2025-03	$15.24	$13.46	$1.78	4,073,751.0	-6.13%
2025-02	$16.66	$13.57	$3.09	4,682,208.0	-8.54%
2025-01	$17.84	$14.94	$2.90	4,276,269.0	-10.90%

Medifast Inc Storia dei prezzi delle azioni (MED) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.98	$16.70	$5.28	5,152,540.0	-9.56%
2024-11	$21.08	$17.07	$4.01	4,285,153.0	+7.02%
2024-10	$19.38	$17.07	$2.31	3,428,409.0	-3.97%
2024-09	$19.96	$17.73	$2.23	3,864,376.0	+4.59%
2024-08	$21.89	$18.07	$3.82	6,767,471.0	-16.55%
2024-07	$22.66	$17.86	$4.80	7,498,457.0	+0.50%
2024-06	$26.07	$18.81	$7.26	16,182,631.0	-15.23%
2024-05	$28.44	$22.35	$6.09	10,761,966.0	-6.50%
2024-04	$38.56	$26.02	$12.54	9,127,048.0	-28.16%
2024-03	$40.81	$34.09	$6.72	9,290,305.0	-4.42%
2024-02	$56.52	$38.22	$18.30	7,447,657.0	-26.64%
2024-01	$70.58	$51.44	$19.14	6,982,174.0	-18.70%