13.71
price up icon0.44%   0.06
after-market Dopo l'orario di chiusura: 13.68 -0.03 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Medifast Inc (MED)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $13.79 $13.56 $0.23 101,531.0 +0.44%
2025-09-25 $13.85 $13.55 $0.30 133,984.0 -1.30%
2025-09-24 $14.30 $13.82 $0.48 139,936.0 -1.64%
2025-09-23 $14.65 $13.93 $0.72 258,415.0 -1.82%
2025-09-22 $14.57 $14.02 $0.5514 225,030.0 -0.21%
2025-09-19 $14.66 $14.18 $0.48 354,250.0 -1.51%
2025-09-18 $14.67 $14.19 $0.485 141,074.0 +3.11%
2025-09-17 $14.60 $14.06 $0.5445 117,042.0 -1.60%
2025-09-16 $14.40 $14.05 $0.345 106,218.0 +0.98%
2025-09-15 $14.23 $13.84 $0.3895 115,030.0 +1.79%
2025-09-12 $14.06 $13.73 $0.325 121,015.0 +0.36%
2025-09-11 $14.10 $13.79 $0.305 131,631.0 +0.80%
2025-09-10 $13.87 $13.62 $0.2474 94,336.0 +0.07%
2025-09-09 $13.98 $13.60 $0.3771 114,291.0 -0.14%
2025-09-08 $13.91 $13.37 $0.54 187,144.0 +1.99%
2025-09-05 $14.08 $13.44 $0.64 143,253.0 -2.17%
2025-09-04 $14.11 $13.81 $0.30 107,000.0 -0.79%
2025-09-03 $14.24 $13.85 $0.39 136,911.0 +0.29%
2025-09-02 $14.00 $13.71 $0.295 119,266.0 -0.78%
2025-08-29 $14.26 $13.90 $0.36 118,881.0 +0.07%

Medifast Inc Stock (MED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medifast Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medifast Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Medifast Inc Storia dei prezzi delle azioni (MED) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $14.67 $13.37 $1.30 2,948,888.0 -2.28%
2025-08 $15.11 $12.63 $2.47 4,149,873.0 +1.89%
2025-07 $15.46 $13.18 $2.28 4,335,114.0 -1.99%
2025-06 $14.91 $12.44 $2.47 5,687,019.0 -0.14%
2025-05 $14.38 $12.43 $1.95 4,383,847.0 +7.08%
2025-04 $13.71 $11.57 $2.14 5,114,651.0 -2.52%
2025-03 $15.24 $13.46 $1.78 4,073,751.0 -6.13%
2025-02 $16.66 $13.57 $3.09 4,682,208.0 -8.54%
2025-01 $17.84 $14.94 $2.90 4,276,269.0 -10.90%

Medifast Inc Storia dei prezzi delle azioni (MED) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.98 $16.70 $5.28 5,152,540.0 -9.56%
2024-11 $21.08 $17.07 $4.01 4,285,153.0 +7.02%
2024-10 $19.38 $17.07 $2.31 3,428,409.0 -3.97%
2024-09 $19.96 $17.73 $2.23 3,864,376.0 +4.59%
2024-08 $21.89 $18.07 $3.82 6,767,471.0 -16.55%
2024-07 $22.66 $17.86 $4.80 7,498,457.0 +0.50%
2024-06 $26.07 $18.81 $7.26 16,182,631.0 -15.23%
2024-05 $28.44 $22.35 $6.09 10,761,966.0 -6.50%
2024-04 $38.56 $26.02 $12.54 9,127,048.0 -28.16%
2024-03 $40.81 $34.09 $6.72 9,290,305.0 -4.42%
2024-02 $56.52 $38.22 $18.30 7,447,657.0 -26.64%
2024-01 $70.58 $51.44 $19.14 6,982,174.0 -18.70%

Medifast Inc Storia dei prezzi delle azioni (MED) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $76.42 $62.15 $14.27 5,204,177.0 +1.27%
2023-11 $72.17 $61.94 $10.23 4,073,109.0 -4.02%
2023-10 $77.69 $68.44 $9.25 3,433,206.0 -7.60%
2023-09 $85.62 $74.69 $10.94 3,318,381.0 -11.25%
2023-08 $103.1 $83.00 $20.14 3,936,529.0 -17.22%
2023-07 $109.5 $89.17 $20.35 3,372,203.0 +10.56%
2023-06 $93.43 $77.67 $15.76 4,841,428.0 +17.10%
2023-05 $92.26 $78.41 $13.85 5,595,823.0 -14.13%
2023-04 $104.2 $89.38 $14.87 3,657,928.0 -11.59%
2023-03 $114.7 $96.33 $18.32 4,598,764.0 -7.54%
2023-02 $118.5 $96.26 $22.20 4,899,743.0 +0.61%
2023-01 $131.4 $106.7 $24.72 2,827,786.0 -3.38%
personal_services RGS
$28.64
price up icon 7.81%
personal_services WW
$27.58
price down icon 1.96%
personal_services EM
$1.35
price up icon 0.00%
personal_services CSV
$45.11
price up icon 1.37%
$66.96
price up icon 0.30%
Capitalizzazione:     |  Volume (24 ore):