Mayville Engineering Company Inc (MEC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mayville Engineering Company Inc (MEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$16.03	$15.83	$0.20	24,935.0	+1.01%
2025-02-05	$15.93	$15.45	$0.4783	37,046.0	+0.96%
2025-02-04	$15.87	$15.48	$0.385	44,866.0	+1.69%
2025-02-03	$15.65	$15.30	$0.35	29,577.0	-2.71%
2025-01-31	$16.18	$15.76	$0.4184	39,766.0	-1.43%
2025-01-30	$16.27	$15.83	$0.4352	34,719.0	+1.77%
2025-01-29	$15.80	$15.35	$0.453	109,986.0	+0.57%
2025-01-28	$16.33	$15.56	$0.77	89,846.0	-4.03%
2025-01-27	$16.54	$16.20	$0.34	82,948.0	+0.74%
2025-01-24	$16.31	$15.99	$0.32	56,648.0	+0.56%
2025-01-23	$16.17	$15.59	$0.58	76,090.0	+3.26%
2025-01-22	$16.14	$15.65	$0.49	68,853.0	-3.51%
2025-01-21	$16.36	$15.90	$0.46	65,239.0	+2.85%
2025-01-17	$15.96	$15.61	$0.345	97,010.0	+0.64%
2025-01-16	$15.70	$15.27	$0.43	69,930.0	+2.22%
2025-01-15	$15.66	$15.23	$0.43	150,600.0	+1.73%
2025-01-14	$15.26	$14.94	$0.3169	88,011.0	+1.21%
2025-01-13	$14.92	$14.53	$0.39	47,498.0	+1.43%
2025-01-10	$14.93	$14.68	$0.245	84,808.0	-2.13%
2025-01-08	$15.49	$15.00	$0.49	129,439.0	-3.04%

Mayville Engineering Company Inc Stock (MEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mayville Engineering Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mayville Engineering Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mayville Engineering Company Inc Storia dei prezzi delle azioni (MEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$16.03	$15.30	$0.73	161,359.0	+0.88%
2025-01	$16.54	$14.53	$2.01	1,712,979.0	+0.83%

Mayville Engineering Company Inc Storia dei prezzi delle azioni (MEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.62	$15.33	$2.29	2,078,729.0	-7.06%
2024-11	$23.02	$15.45	$7.57	3,916,990.0	-17.68%
2024-10	$21.62	$19.25	$2.38	1,816,157.0	-2.89%
2024-09	$22.07	$18.25	$3.82	2,297,423.0	+9.17%
2024-08	$19.94	$15.90	$4.04	2,351,797.0	+1.05%
2024-07	$19.50	$15.97	$3.53	2,667,959.0	+14.71%
2024-06	$17.00	$15.41	$1.59	2,341,473.0	+4.00%
2024-05	$16.54	$13.30	$3.24	2,234,775.0	+16.42%
2024-04	$14.50	$13.15	$1.35	1,511,025.0	-3.98%
2024-03	$14.82	$12.10	$2.72	1,000,950.0	+17.08%
2024-02	$13.24	$11.16	$2.08	836,075.0	-3.55%
2024-01	$14.50	$12.60	$1.90	801,156.0	-12.00%

Mayville Engineering Company Inc Storia dei prezzi delle azioni (MEC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.89	$11.86	$3.04	1,111,715.0	+13.54%
2023-11	$13.21	$9.72	$3.49	1,042,716.0	+5.05%
2023-10	$12.82	$10.65	$2.17	1,444,172.0	+10.21%
2023-09	$12.29	$10.46	$1.83	1,705,678.0	-6.56%
2023-08	$12.88	$9.86	$3.02	1,844,349.0	-2.89%
2023-07	$13.28	$10.81	$2.47	1,794,994.0	-2.97%
2023-06	$15.50	$11.18	$4.32	4,456,263.0	+7.32%
2023-05	$13.43	$9.55	$3.88	2,825,084.0	-4.05%
2023-04	$14.97	$11.06	$3.91	2,073,555.0	-18.90%
2023-03	$16.07	$12.67	$3.40	2,487,896.0	-8.01%
2023-02	$16.66	$14.71	$1.95	1,385,879.0	+1.37%
2023-01	$16.25	$12.25	$4.00	1,350,212.0	+26.38%

ZJK

$8.60

4.37%

IIIN

$28.25

1.84%

RYI

$22.41

1.93%

PRLB

$44.39

0.32%

CMPO

$15.92

0.63%

WOR

$41.85

1.34%