loading

Storico Dei Prezzi Delle Azioni Di BlackRock Short Maturity Municipal Bond ETF (MEAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-07 $50.23 $50.19 $0.0399 175,435.0 +0.00%
2025-07-03 $50.22 $50.17 $0.0547 97,610.0 +0.08%
2025-07-02 $50.21 $50.15 $0.0549 140,811.0 -0.02%
2025-07-01 $50.27 $50.16 $0.1101 104,048.0 -0.18%
2025-06-30 $50.51 $50.26 $0.2514 118,193.0 +0.02%
2025-06-27 $50.31 $50.25 $0.06 102,360.0 +0.02%
2025-06-26 $50.27 $50.24 $0.03 107,659.0 +0.00%
2025-06-25 $50.25 $50.21 $0.0447 78,979.0 +0.02%
2025-06-24 $50.29 $50.22 $0.07 133,763.0 +0.05%
2025-06-23 $50.24 $50.21 $0.03 99,832.0 +0.03%
2025-06-20 $50.23 $50.19 $0.045 148,346.0 +0.00%
2025-06-18 $50.20 $50.19 $0.015 177,377.0 +0.04%
2025-06-17 $50.19 $50.16 $0.03 174,034.0 +0.02%
2025-06-16 $50.17 $50.12 $0.05 169,229.0 +0.06%
2025-06-13 $50.15 $50.12 $0.03 104,756.0 +0.01%
2025-06-12 $50.14 $50.10 $0.04 86,743.0 +0.07%
2025-06-11 $50.13 $50.06 $0.07 91,637.0 -0.02%
2025-06-10 $50.12 $50.06 $0.06 199,890.0 +0.06%
2025-06-09 $50.11 $50.06 $0.05 394,219.0 -0.02%

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock Short Maturity Municipal Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock Short Maturity Municipal Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BlackRock Short Maturity Municipal Bond ETF Storia dei prezzi delle azioni (MEAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.27 $50.15 $0.1147 517,904.0 -0.12%
2025-06 $50.51 $50.02 $0.4864 3,361,373.0 +0.15%
2025-05 $50.20 $49.90 $0.30 3,182,866.0 +0.17%
2025-04 $50.43 $49.44 $0.99 5,189,394.0 -0.26%
2025-03 $50.32 $50.11 $0.21 4,895,056.0 -0.24%
2025-02 $50.37 $50.02 $0.35 2,038,774.0 +0.30%
2025-01 $50.24 $49.93 $0.31 2,946,766.0 +0.52%

BlackRock Short Maturity Municipal Bond ETF Storia dei prezzi delle azioni (MEAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.21 $49.91 $0.30 2,360,560.0 -0.57%
2024-11 $50.45 $49.99 $0.455 2,961,769.0 +0.25%
2024-10 $50.30 $50.08 $0.22 1,577,618.0 -0.33%
2024-09 $50.34 $50.18 $0.16 2,273,768.0 -0.02%
2024-08 $50.41 $50.03 $0.38 1,849,668.0 +0.25%
2024-07 $51.10 $49.97 $1.13 1,516,173.0 +0.10%
2024-06 $50.28 $49.93 $0.35 2,217,906.0 +0.12%
2024-05 $50.19 $49.88 $0.3099 2,119,403.0 +0.10%
2024-04 $50.08 $49.92 $0.1559 1,502,319.0 -0.16%
2024-03 $50.15 $49.93 $0.22 1,335,485.0 +0.02%
2024-02 $50.15 $49.87 $0.28 1,291,528.0 -0.14%
2024-01 $50.20 $49.96 $0.24 1,036,249.0 +0.38%

BlackRock Short Maturity Municipal Bond ETF Storia dei prezzi delle azioni (MEAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.08 $49.85 $0.23 1,807,249.0 -0.10%
2023-11 $50.10 $49.61 $0.495 1,883,019.0 +0.46%
2023-10 $49.87 $49.63 $0.24 2,186,436.0 +0.00%
2023-09 $49.93 $49.78 $0.15 1,709,931.0 -0.30%
2023-08 $50.01 $49.76 $0.25 3,375,355.0 +0.12%
2023-07 $50.01 $49.75 $0.26 1,623,850.0 +0.02%
2023-06 $49.97 $49.67 $0.2998 1,615,695.0 +0.12%
2023-05 $49.86 $49.68 $0.1841 1,094,535.0 +0.00%
2023-04 $49.94 $49.69 $0.25 1,061,512.0 -0.26%
2023-03 $49.96 $49.60 $0.36 2,129,217.0 +0.44%
2023-02 $49.84 $49.70 $0.14 2,165,602.0 -0.40%
2023-01 $49.95 $49.68 $0.27 2,219,622.0 +0.44%
exchange_traded_fund VTV
$177.72
price down icon 1.04%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Capitalizzazione:     |  Volume (24 ore):