0.00
price down icon100.00%   -0.6063
 
loading

Storico Dei Prezzi Delle Azioni Di 23 Andme Holding Co (ME)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-28 $1.10 $0.60 $0.50 29,145,097.0 -21.26%
2025-03-27 $1.37 $0.5936 $0.7764 179,021,201.0 +45.15%
2025-03-26 $0.6225 $0.53 $0.0925 3,977,893.0 -18.38%
2025-03-25 $0.7283 $0.608 $0.1203 3,070,038.0 -10.96%
2025-03-24 $0.97 $0.73 $0.24 6,873,950.0 -59.22%
2025-03-21 $1.83 $1.71 $0.12 193,487.0 +1.70%
2025-03-20 $1.85 $1.71 $0.139 81,148.0 -4.35%
2025-03-19 $1.92 $1.81 $0.11 86,377.0 -3.66%
2025-03-18 $2.00 $1.79 $0.21 75,129.0 -4.50%
2025-03-17 $2.07 $1.92 $0.15 161,586.0 +4.17%
2025-03-14 $2.00 $1.79 $0.205 145,410.0 +5.79%
2025-03-13 $1.82 $1.64 $0.18 199,900.0 +2.54%
2025-03-12 $1.82 $1.48 $0.3399 454,650.0 +13.46%
2025-03-11 $1.58 $1.50 $0.085 261,613.0 +3.31%
2025-03-10 $1.75 $1.43 $0.3199 808,258.0 +1.34%
2025-03-07 $1.50 $1.41 $0.09 114,455.0 +0.00%
2025-03-06 $1.50 $1.43 $0.071 150,150.0 -1.32%
2025-03-05 $1.53 $1.34 $0.185 291,796.0 +10.22%
2025-03-04 $1.38 $1.36 $0.02 19,764.0 -6.80%

23 Andme Holding Co Stock (ME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 23 Andme Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 23 Andme Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

23 Andme Holding Co Storia dei prezzi delle azioni (ME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03 $2.07 $0.53 $1.54 228,079,017.0 -72.44%
2025-02 $3.08 $2.10 $0.98 5,759,086.0 -29.03%
2025-01 $4.18 $3.06 $1.12 3,735,515.0 -4.62%

23 Andme Holding Co Storia dei prezzi delle azioni (ME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.17 $3.03 $1.14 5,251,257.0 -7.61%
2024-11 $5.35 $2.65 $2.69 9,679,145.0 -23.66%
2024-10 $7.88 $4.60 $3.28 6,198,720.7 -33.09%
2024-09 $7.30 $5.80 $1.50 2,964,061.9 +10.35%
2024-08 $8.19 $6.04 $2.15 3,278,106.1 -21.27%
2024-07 $10.81 $7.31 $3.50 2,692,736.0 +2.25%
2024-06 $11.40 $7.54 $3.86 6,120,188.2 -28.25%
2024-05 $12.76 $9.48 $3.28 4,064,033.9 +8.56%
2024-04 $12.38 $7.00 $5.38 7,557,367.2 -5.60%
2024-03 $11.96 $8.02 $3.94 6,486,088.4 -6.67%
2024-02 $16.52 $10.80 $5.72 9,137,403.0 -22.04%
2024-01 $19.19 $12.30 $6.89 6,077,182.0 -19.97%

23 Andme Holding Co Storia dei prezzi delle azioni (ME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.40 $15.57 $4.83 5,364,779.0 +6.16%
2023-11 $19.55 $14.20 $5.35 4,188,456.8 +1.58%
2023-10 $19.72 $12.20 $7.52 3,465,973.9 -13.36%
2023-09 $25.00 $19.20 $5.80 3,123,161.3 -11.12%
2023-08 $38.40 $19.75 $18.65 3,052,958.4 -42.71%
2023-07 $40.60 $31.80 $8.80 1,746,967.6 +9.71%
2023-06 $42.40 $31.40 $11.00 3,142,756.4 -8.85%
2023-05 $44.20 $36.68 $7.52 2,617,040.1 -2.54%
2023-04 $46.40 $34.80 $11.60 1,395,992.2 -13.60%
2023-03 $52.00 $42.80 $9.20 2,108,911.8 -9.16%
2023-02 $59.80 $47.90 $11.90 2,446,758.8 +0.40%
2023-01 $51.80 $40.40 $11.40 2,120,366.2 +15.74%
diagnostics_research DGX
$169.28
price up icon 0.05%
$140.65
price down icon 0.54%
diagnostics_research LH
$232.65
price down icon 0.04%
diagnostics_research WAT
$356.00
price down icon 3.41%
diagnostics_research MTD
$1,156.38
price down icon 2.08%
diagnostics_research IQV
$171.24
price down icon 2.87%
Capitalizzazione:     |  Volume (24 ore):