Scarica l'app Stockscreener
3.14
0.63%
-0.02
Storico Dei Prezzi Delle Azioni Di 23 Andme Holding Co (ME)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $3.39 | $3.11 | $0.28 | 339,361.0 | -0.63% |
| 2024-11-26 | $3.29 | $3.12 | $0.1699 | 301,501.0 | -3.95% |
| 2024-11-25 | $3.46 | $2.97 | $0.49 | 542,617.0 | +5.79% |
| 2024-11-22 | $3.21 | $2.98 | $0.225 | 515,113.0 | -3.72% |
| 2024-11-21 | $3.39 | $3.10 | $0.29 | 301,080.0 | +2.54% |
| 2024-11-20 | $3.58 | $3.07 | $0.51 | 410,518.0 | -8.16% |
| 2024-11-19 | $3.49 | $2.65 | $0.835 | 1,708,233.0 | +21.20% |
| 2024-11-18 | $3.15 | $2.75 | $0.40 | 989,519.0 | -5.67% |
| 2024-11-15 | $3.73 | $3.00 | $0.73 | 1,171,480.0 | -21.47% |
| 2024-11-14 | $4.27 | $3.80 | $0.47 | 606,709.0 | -10.12% |
| 2024-11-13 | $4.68 | $4.21 | $0.47 | 396,142.0 | -9.77% |
| 2024-11-12 | $5.35 | $4.38 | $0.968 | 608,445.0 | +2.17% |
| 2024-11-11 | $4.65 | $4.33 | $0.32 | 295,726.0 | +2.90% |
| 2024-11-08 | $4.68 | $4.34 | $0.3448 | 337,944.0 | -4.07% |
| 2024-11-07 | $4.94 | $4.64 | $0.295 | 191,084.0 | -1.89% |
| 2024-11-06 | $4.87 | $4.69 | $0.1761 | 173,472.0 | +0.21% |
| 2024-11-05 | $4.84 | $4.62 | $0.22 | 166,130.0 | +1.06% |
| 2024-11-04 | $4.78 | $4.57 | $0.2136 | 118,670.0 | +1.08% |
| 2024-11-01 | $4.75 | $4.65 | $0.105 | 173,566.0 | +0.00% |
| 2024-10-31 | $4.81 | $4.64 | $0.17 | 241,987.0 | -3.33% |
| 2024-10-30 | $5.01 | $4.81 | $0.1969 | 208,881.0 | -2.63% |
| 2024-10-29 | $5.12 | $4.84 | $0.28 | 166,138.0 | +1.86% |
23 Andme Holding Co Stock (ME) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 23 Andme Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 23 Andme Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
23 Andme Holding Co Storia dei prezzi delle azioni (ME) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $5.35 | $2.65 | $2.69 | 9,686,671.0 | -32.47% |
| 2024-10 | $7.88 | $4.60 | $3.28 | 6,198,720.7 | -33.09% |
| 2024-09 | $7.30 | $5.80 | $1.50 | 2,964,061.9 | +10.35% |
| 2024-08 | $8.19 | $6.04 | $2.15 | 3,278,106.1 | -21.27% |
| 2024-07 | $10.81 | $7.31 | $3.50 | 2,692,736.0 | +2.25% |
| 2024-06 | $11.40 | $7.54 | $3.86 | 6,120,188.2 | -28.25% |
| 2024-05 | $12.76 | $9.48 | $3.28 | 4,064,033.9 | +8.56% |
| 2024-04 | $12.38 | $7.00 | $5.38 | 7,557,367.2 | -5.60% |
| 2024-03 | $11.96 | $8.02 | $3.94 | 6,486,088.4 | -6.67% |
| 2024-02 | $16.52 | $10.80 | $5.72 | 9,137,403.0 | -22.04% |
| 2024-01 | $19.19 | $12.30 | $6.89 | 6,077,182.0 | -19.97% |
23 Andme Holding Co Storia dei prezzi delle azioni (ME) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.40 | $15.57 | $4.83 | 5,364,779.0 | +6.16% |
| 2023-11 | $19.55 | $14.20 | $5.35 | 4,188,456.8 | +1.58% |
| 2023-10 | $19.72 | $12.20 | $7.52 | 3,465,973.9 | -13.36% |
| 2023-09 | $25.00 | $19.20 | $5.80 | 3,123,161.3 | -11.12% |
| 2023-08 | $38.40 | $19.75 | $18.65 | 3,052,958.4 | -42.71% |
| 2023-07 | $40.60 | $31.80 | $8.80 | 1,746,967.6 | +9.71% |
| 2023-06 | $42.40 | $31.40 | $11.00 | 3,142,756.4 | -8.85% |
| 2023-05 | $44.20 | $36.68 | $7.52 | 2,617,040.1 | -2.54% |
| 2023-04 | $46.40 | $34.80 | $11.60 | 1,395,992.2 | -13.60% |
| 2023-03 | $52.00 | $42.80 | $9.20 | 2,108,911.8 | -9.16% |
| 2023-02 | $59.80 | $47.90 | $11.90 | 2,446,758.8 | +0.40% |
| 2023-01 | $51.80 | $40.40 | $11.40 | 2,120,366.2 | +15.74% |
23 Andme Holding Co Storia dei prezzi delle azioni (ME) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $69.60 | $40.80 | $28.80 | 3,193,798.9 | -29.18% |
| 2022-11 | $70.00 | $54.00 | $16.00 | 2,812,451.4 | -2.87% |
| 2022-10 | $65.90 | $54.20 | $11.70 | 2,617,980.1 | +9.79% |
| 2022-09 | $73.60 | $52.60 | $21.00 | 4,428,972.6 | -15.13% |
| 2022-08 | $126.2 | $54.80 | $71.40 | 6,214,680.0 | +21.22% |
| 2022-07 | $62.75 | $49.60 | $13.15 | 2,191,975.3 | +12.10% |
| 2022-06 | $61.40 | $42.40 | $19.00 | 5,261,874.8 | -17.33% |
| 2022-05 | $62.60 | $43.00 | $19.60 | 3,516,044.8 | +0.33% |
| 2022-04 | $82.80 | $57.20 | $25.60 | 2,438,028.2 | -21.93% |
| 2022-03 | $92.70 | $64.90 | $27.80 | 5,297,262.4 | -14.32% |
| 2022-02 | $109.6 | $77.00 | $32.60 | 2,758,618.2 | -4.28% |
| 2022-01 | $143.8 | $79.20 | $64.60 | 3,134,273.2 | -29.88% |
1.43%
0.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):