Scarica l'app Stockscreener
71.42
1.03%
0.73
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Spdr S P 400 Mid Cap Value Etf (MDYV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $71.81 | $70.93 | $0.88 | 75,516.0 | +1.03% |
| 2025-04-16 | $71.64 | $70.03 | $1.61 | 598,808.0 | -0.74% |
| 2025-04-15 | $72.09 | $71.09 | $1.00 | 93,219.0 | -0.27% |
| 2025-04-14 | $71.74 | $70.39 | $1.35 | 214,302.0 | +1.39% |
| 2025-04-11 | $70.58 | $68.28 | $2.30 | 265,917.0 | +1.18% |
| 2025-04-10 | $70.97 | $67.98 | $2.98 | 225,117.0 | -4.13% |
| 2025-04-09 | $73.06 | $65.86 | $7.20 | 788,119.0 | +8.58% |
| 2025-04-08 | $70.82 | $66.02 | $4.80 | 638,952.0 | -2.44% |
| 2025-04-07 | $71.41 | $66.01 | $5.40 | 622,388.0 | -1.40% |
| 2025-04-04 | $70.83 | $68.31 | $2.52 | 492,513.0 | -4.66% |
| 2025-04-03 | $75.52 | $72.90 | $2.61 | 208,767.0 | -6.84% |
| 2025-04-02 | $78.36 | $76.46 | $1.90 | 69,444.0 | +1.35% |
| 2025-04-01 | $77.59 | $76.14 | $1.45 | 87,123.0 | +0.22% |
| 2025-03-31 | $77.38 | $75.61 | $1.77 | 98,803.0 | +0.46% |
| 2025-03-28 | $77.90 | $76.38 | $1.52 | 49,271.0 | -1.62% |
| 2025-03-27 | $78.52 | $77.72 | $0.7955 | 74,166.0 | -0.57% |
| 2025-03-26 | $79.06 | $78.11 | $0.945 | 99,137.0 | -0.03% |
| 2025-03-25 | $79.05 | $78.09 | $0.9596 | 89,537.0 | -0.53% |
| 2025-03-24 | $78.93 | $78.16 | $0.77 | 168,093.0 | +1.68% |
| 2025-03-21 | $77.76 | $76.84 | $0.917 | 159,786.0 | -0.67% |
| 2025-03-20 | $78.75 | $78.00 | $0.7542 | 132,615.0 | -0.66% |
| 2025-03-19 | $78.91 | $77.89 | $1.02 | 100,074.0 | +0.87% |
Spdr S P 400 Mid Cap Value Etf Stock (MDYV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 400 Mid Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDYV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 400 Mid Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 400 Mid Cap Value Etf Storia dei prezzi delle azioni (MDYV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $78.36 | $65.86 | $12.50 | 4,455,701.0 | -7.31% |
| 2025-03 | $81.33 | $75.10 | $6.23 | 2,541,824.0 | -4.69% |
| 2025-02 | $83.84 | $79.82 | $4.02 | 2,288,382.0 | -3.00% |
| 2025-01 | $84.61 | $78.95 | $5.66 | 7,066,461.0 | +3.92% |
Spdr S P 400 Mid Cap Value Etf Storia dei prezzi delle azioni (MDYV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $86.65 | $79.16 | $7.49 | 22,094,951.0 | -7.79% |
| 2024-11 | $87.81 | $79.24 | $8.57 | 10,026,872.0 | +8.91% |
| 2024-10 | $81.94 | $77.88 | $4.06 | 7,241,396.0 | +0.09% |
| 2024-09 | $80.09 | $73.92 | $6.17 | 1,702,758.0 | +0.61% |
| 2024-08 | $79.26 | $71.28 | $7.98 | 2,355,008.0 | +0.65% |
| 2024-07 | $79.68 | $71.85 | $7.83 | 2,850,817.0 | +7.58% |
| 2024-06 | $75.48 | $71.83 | $3.65 | 1,983,991.0 | -2.58% |
| 2024-05 | $76.39 | $71.36 | $5.03 | 3,297,208.0 | +4.80% |
| 2024-04 | $76.16 | $70.14 | $6.02 | 3,636,976.0 | -6.00% |
| 2024-03 | $76.26 | $71.97 | $4.29 | 2,835,768.0 | +4.97% |
| 2024-02 | $72.88 | $69.93 | $2.95 | 8,593,513.0 | +1.83% |
| 2024-01 | $73.87 | $69.88 | $3.99 | 8,272,235.0 | -3.11% |
Spdr S P 400 Mid Cap Value Etf Storia dei prezzi delle azioni (MDYV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $74.23 | $66.71 | $7.52 | 8,554,358.0 | +9.75% |
| 2023-11 | $67.22 | $60.54 | $6.68 | 2,575,958.0 | +9.48% |
| 2023-10 | $65.22 | $59.67 | $5.55 | 5,388,241.0 | -5.84% |
| 2023-09 | $69.98 | $63.63 | $6.35 | 2,022,738.0 | -6.19% |
| 2023-08 | $71.74 | $66.62 | $5.12 | 1,876,724.0 | -3.77% |
| 2023-07 | $72.17 | $67.01 | $5.16 | 2,883,108.0 | +4.46% |
| 2023-06 | $69.03 | $62.77 | $6.26 | 2,475,852.0 | +9.14% |
| 2023-05 | $65.92 | $62.50 | $3.42 | 3,898,727.0 | -3.62% |
| 2023-04 | $66.40 | $63.43 | $2.97 | 4,903,036.0 | -1.04% |
| 2023-03 | $71.39 | $61.62 | $9.77 | 21,864,295.0 | -5.76% |
| 2023-02 | $75.02 | $69.35 | $5.67 | 8,321,252.0 | -2.81% |
| 2023-01 | $72.16 | $64.23 | $7.93 | 6,107,205.0 | +11.48% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):