Scarica l'app Stockscreener
86.03
0.89%
0.8362
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Spdr S P 400 Mid Cap Growth Etf (MDYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-26 | $86.25 | $85.46 | $0.79 | 39,635.0 | +0.93% |
| 2025-06-25 | $86.11 | $85.10 | $1.01 | 62,271.0 | -0.78% |
| 2025-06-24 | $86.02 | $85.17 | $0.85 | 58,660.0 | +1.01% |
| 2025-06-23 | $85.01 | $83.38 | $1.63 | 68,646.0 | +0.60% |
| 2025-06-20 | $85.08 | $84.03 | $1.05 | 213,713.0 | -0.13% |
| 2025-06-18 | $85.22 | $84.42 | $0.8006 | 32,112.0 | +0.36% |
| 2025-06-17 | $84.86 | $84.21 | $0.6524 | 59,908.0 | -0.73% |
| 2025-06-16 | $85.42 | $84.55 | $0.8639 | 44,754.0 | +1.16% |
| 2025-06-13 | $85.04 | $83.77 | $1.27 | 47,351.0 | -1.69% |
| 2025-06-12 | $85.39 | $84.56 | $0.8299 | 70,300.0 | +0.22% |
| 2025-06-11 | $86.08 | $84.96 | $1.12 | 39,281.0 | -0.54% |
| 2025-06-10 | $86.13 | $85.38 | $0.747 | 52,092.0 | -0.23% |
| 2025-06-09 | $86.29 | $85.56 | $0.73 | 55,638.0 | -0.06% |
| 2025-06-06 | $86.03 | $85.53 | $0.50 | 51,106.0 | +0.88% |
| 2025-06-05 | $85.74 | $84.78 | $0.9599 | 44,397.0 | -0.17% |
| 2025-06-04 | $85.80 | $85.29 | $0.5115 | 64,353.0 | +0.11% |
| 2025-06-03 | $85.37 | $84.22 | $1.15 | 123,929.0 | +1.20% |
| 2025-06-02 | $84.21 | $83.01 | $1.20 | 56,901.0 | +0.07% |
| 2025-05-30 | $84.37 | $83.41 | $0.96 | 39,834.0 | -0.20% |
| 2025-05-29 | $84.93 | $83.77 | $1.16 | 48,783.0 | +0.14% |
| 2025-05-28 | $85.34 | $84.10 | $1.24 | 63,108.0 | -1.27% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 400 Mid Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 400 Mid Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $86.29 | $83.01 | $3.28 | 1,185,047.0 | +2.18% |
| 2025-05 | $86.51 | $79.19 | $7.32 | 1,462,927.0 | +6.25% |
| 2025-04 | $81.81 | $68.59 | $13.22 | 8,588,190.0 | -0.33% |
| 2025-03 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| 2025-02 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| 2025-01 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| 2024-11 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| 2024-10 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| 2024-09 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| 2024-08 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| 2024-07 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| 2024-06 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| 2024-05 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| 2024-04 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| 2024-03 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| 2024-02 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| 2024-01 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| 2023-11 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| 2023-10 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| 2023-09 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| 2023-08 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| 2023-07 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| 2023-06 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| 2023-05 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| 2023-04 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| 2023-03 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| 2023-02 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| 2023-01 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
0.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):