Scarica l'app Stockscreener
75.51
1.67%
1.24
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Spdr S P 400 Mid Cap Growth Etf (MDYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-11 | $75.71 | $73.08 | $2.63 | 147,422.0 | +1.67% |
| 2025-04-10 | $75.70 | $72.52 | $3.18 | 194,790.0 | -3.93% |
| 2025-04-09 | $77.89 | $69.57 | $8.32 | 600,058.0 | +9.75% |
| 2025-04-08 | $74.65 | $69.44 | $5.21 | 513,510.0 | -1.96% |
| 2025-04-07 | $74.41 | $68.59 | $5.82 | 644,698.0 | -0.64% |
| 2025-04-04 | $73.94 | $71.00 | $2.94 | 245,770.0 | -5.15% |
| 2025-04-03 | $78.13 | $76.12 | $2.00 | 353,644.0 | -6.55% |
| 2025-04-02 | $81.81 | $79.09 | $2.72 | 82,887.0 | +1.94% |
| 2025-04-01 | $80.28 | $78.53 | $1.75 | 132,608.0 | +0.72% |
| 2025-03-31 | $79.86 | $77.52 | $2.34 | 71,332.0 | +0.09% |
| 2025-03-28 | $80.78 | $78.92 | $1.86 | 443,932.0 | -2.02% |
| 2025-03-27 | $81.86 | $80.81 | $1.05 | 71,761.0 | -0.90% |
| 2025-03-26 | $83.02 | $81.53 | $1.48 | 68,445.0 | -1.15% |
| 2025-03-25 | $83.02 | $82.22 | $0.7937 | 98,820.0 | -0.16% |
| 2025-03-24 | $82.88 | $81.72 | $1.16 | 421,709.0 | +2.84% |
| 2025-03-21 | $80.76 | $79.59 | $1.17 | 80,879.0 | -0.38% |
| 2025-03-20 | $81.89 | $80.86 | $1.03 | 60,994.0 | -0.88% |
| 2025-03-19 | $82.01 | $79.87 | $2.14 | 75,994.0 | +1.68% |
| 2025-03-18 | $80.70 | $80.05 | $0.6538 | 98,486.0 | -1.24% |
| 2025-03-17 | $81.57 | $79.94 | $1.63 | 156,479.0 | +1.72% |
| 2025-03-14 | $79.97 | $78.42 | $1.55 | 156,501.0 | +2.53% |
| 2025-03-13 | $79.45 | $77.49 | $1.96 | 120,790.0 | -1.91% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 400 Mid Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 400 Mid Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $81.81 | $68.59 | $13.22 | 3,062,809.0 | -4.97% |
| 2025-03 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| 2025-02 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| 2025-01 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| 2024-11 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| 2024-10 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| 2024-09 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| 2024-08 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| 2024-07 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| 2024-06 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| 2024-05 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| 2024-04 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| 2024-03 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| 2024-02 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| 2024-01 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| 2023-11 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| 2023-10 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| 2023-09 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| 2023-08 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| 2023-07 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| 2023-06 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| 2023-05 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| 2023-04 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| 2023-03 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| 2023-02 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| 2023-01 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
1.40%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):