Scarica l'app Stockscreener
89.56
0.19%
0.17
Dopo l'orario di chiusura:
89.56
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Spdr S P 400 Mid Cap Growth Etf (MDYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $89.95 | $89.33 | $0.62 | 69,717.0 | +0.19% |
| 2024-11-15 | $90.52 | $89.22 | $1.30 | 100,300.0 | -1.47% |
| 2024-11-14 | $91.94 | $90.49 | $1.45 | 120,181.0 | -0.90% |
| 2024-11-13 | $92.55 | $91.54 | $1.01 | 90,627.0 | -0.69% |
| 2024-11-12 | $93.21 | $91.91 | $1.30 | 145,761.0 | -1.03% |
| 2024-11-11 | $93.37 | $92.84 | $0.5299 | 79,611.0 | +0.84% |
| 2024-11-08 | $92.54 | $91.75 | $0.7901 | 65,383.0 | +0.51% |
| 2024-11-07 | $92.38 | $91.64 | $0.7428 | 78,927.0 | +0.00% |
| 2024-11-06 | $91.90 | $90.51 | $1.39 | 132,600.0 | +3.82% |
| 2024-11-05 | $88.54 | $86.79 | $1.75 | 85,154.0 | +1.49% |
| 2024-11-04 | $87.84 | $86.82 | $1.02 | 86,207.0 | +0.39% |
| 2024-11-01 | $87.51 | $86.71 | $0.80 | 405,065.0 | +0.25% |
| 2024-10-31 | $87.55 | $86.60 | $0.9452 | 73,165.0 | -1.20% |
| 2024-10-30 | $88.62 | $87.61 | $1.01 | 72,790.0 | -0.41% |
| 2024-10-29 | $88.06 | $86.97 | $1.09 | 187,851.0 | +0.25% |
| 2024-10-28 | $88.08 | $87.57 | $0.51 | 55,046.0 | +0.83% |
| 2024-10-25 | $88.01 | $86.79 | $1.22 | 75,996.0 | -0.43% |
| 2024-10-24 | $87.70 | $87.07 | $0.6312 | 72,070.0 | +0.15% |
| 2024-10-23 | $87.91 | $86.75 | $1.16 | 71,568.0 | -0.74% |
| 2024-10-22 | $88.25 | $87.67 | $0.5796 | 462,287.0 | -0.93% |
| 2024-10-21 | $89.67 | $88.62 | $1.05 | 43,708.0 | -0.90% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 400 Mid Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 400 Mid Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $93.37 | $86.71 | $6.66 | 1,529,250.0 | +3.36% |
| 2024-10 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| 2024-09 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| 2024-08 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| 2024-07 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| 2024-06 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| 2024-05 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| 2024-04 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| 2024-03 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| 2024-02 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| 2024-01 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| 2023-11 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| 2023-10 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| 2023-09 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| 2023-08 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| 2023-07 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| 2023-06 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| 2023-05 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| 2023-04 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| 2023-03 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| 2023-02 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| 2023-01 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $70.44 | $64.21 | $6.23 | 9,287,386.0 | -6.34% |
| 2022-11 | $69.94 | $62.86 | $7.08 | 9,798,632.0 | +5.63% |
| 2022-10 | $66.41 | $59.91 | $6.50 | 17,722,804.0 | +9.43% |
| 2022-09 | $69.40 | $59.36 | $10.04 | 7,302,734.0 | -9.10% |
| 2022-08 | $72.78 | $66.24 | $6.55 | 19,324,047.0 | -3.36% |
| 2022-07 | $68.90 | $60.08 | $8.82 | 2,100,456.0 | +12.70% |
| 2022-06 | $69.70 | $58.97 | $10.73 | 4,653,540.0 | -10.31% |
| 2022-05 | $71.72 | $62.59 | $9.12 | 2,176,936.0 | -0.70% |
| 2022-04 | $75.04 | $68.38 | $6.66 | 1,614,984.0 | -7.76% |
| 2022-03 | $76.88 | $68.83 | $8.05 | 1,511,400.0 | +0.43% |
| 2022-02 | $76.69 | $67.93 | $8.76 | 1,416,891.0 | +1.00% |
| 2022-01 | $82.32 | $68.71 | $13.61 | 2,317,439.0 | -10.27% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):