State Street Spdr S P Midcap 400 Etf Trust (MDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Midcap 400 Etf Trust (MDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-27	$700.1	$695.8	$4.27	148,933.0	+0.09%
2026-08-26	$700.3	$693.2	$7.06	324,432.0	+0.63%
2026-08-25	$697.5	$691.6	$5.85	497,675.0	-0.06%
2026-08-24	$699.1	$692.6	$6.49	459,963.0	-0.74%
2026-08-21	$701.2	$696.7	$4.56	579,549.0	+0.48%
2026-08-20	$702.2	$696.0	$6.27	598,718.0	-0.89%
2026-08-19	$709.9	$701.2	$8.77	659,245.0	-0.24%
2026-08-18	$713.0	$703.9	$9.12	495,228.0	-1.56%
2026-08-17	$716.6	$714.0	$2.60	363,532.0	-0.22%
2026-08-14	$717.4	$712.6	$4.78	432,446.0	+0.32%
2026-08-13	$715.5	$711.6	$3.83	319,815.0	+0.40%
2026-08-12	$713.6	$708.2	$5.33	364,720.0	+0.38%
2026-08-11	$712.4	$707.5	$4.94	356,890.0	+0.29%
2026-08-10	$709.7	$705.9	$3.80	407,845.0	-0.31%
2026-08-07	$710.3	$704.5	$5.76	526,433.0	+1.37%
2026-08-06	$707.3	$699.4	$7.90	502,383.0	-0.34%
2026-08-05	$710.4	$701.9	$8.56	797,659.0	-0.64%
2026-08-04	$707.6	$694.9	$12.75	1,382,676.0	+1.79%
2026-08-03	$694.2	$686.6	$7.67	554,109.0	+1.12%
2026-07-31	$691.2	$680.7	$10.52	531,212.0	-0.12%
2026-07-30	$687.9	$679.1	$8.76	456,437.0	+0.89%
2026-07-29	$691.6	$680.6	$11.03	854,181.0	-1.70%
2026-07-28	$694.0	$689.1	$4.85	476,614.0	+0.02%

State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Midcap 400 Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Midcap 400 Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$717.4	$686.6	$30.77	9,772,251.0	+1.85%
2026-07	$704.5	$675.5	$28.90	12,387,725.0	-2.41%
2026-06	$704.2	$666.8	$37.37	17,603,932.0	+3.34%
2026-05	$685.5	$649.4	$36.13	10,942,706.0	+2.48%
2026-04	$675.8	$610.8	$64.94	13,951,143.0	+7.69%
2026-03	$659.7	$597.0	$62.69	37,426,649.0	-5.52%
2026-02	$662.6	$624.7	$37.92	18,588,356.0	+4.02%
2026-01	$648.8	$603.4	$45.42	19,049,798.0	+4.03%

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$622.8	$599.0	$23.79	17,992,095.0	+0.66%
2025-11	$606.6	$568.2	$38.35	19,800,544.0	+2.11%
2025-10	$607.8	$577.1	$30.61	18,685,246.0	-0.51%
2025-09	$608.8	$587.1	$21.65	14,352,359.0	+0.15%
2025-08	$599.2	$559.9	$39.27	14,502,603.0	+3.39%
2025-07	$589.5	$564.3	$25.13	13,835,889.0	+1.61%
2025-06	$570.2	$540.4	$29.78	15,763,315.0	+3.24%
2025-05	$565.0	$519.8	$45.21	15,914,990.0	+5.36%
2025-04	$546.1	$458.8	$87.25	36,935,021.0	-2.38%
2025-03	$569.0	$520.3	$48.72	19,154,176.0	-5.71%
2025-02	$596.3	$557.4	$38.87	16,274,987.0	-4.21%
2025-01	$602.3	$560.9	$41.43	16,465,838.0	+3.70%

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$616.7	$562.8	$53.92	16,640,818.0	-7.73%
2024-11	$624.1	$565.1	$59.03	18,289,729.0	+8.89%
2024-10	$585.5	$559.6	$25.86	14,557,363.0	-0.71%
2024-09	$574.3	$529.4	$44.91	14,036,595.0	+0.77%
2024-08	$570.1	$512.0	$58.18	15,745,235.0	-0.14%
2024-07	$574.1	$527.4	$46.76	18,450,476.0	+5.80%
2024-06	$549.6	$527.1	$22.51	15,178,735.0	-2.03%
2024-05	$557.0	$521.2	$35.79	15,367,689.0	+4.48%
2024-04	$556.8	$515.0	$41.80	20,212,279.0	-6.05%
2024-03	$558.3	$526.0	$32.30	17,907,821.0	+5.38%
2024-02	$529.5	$495.5	$34.00	16,608,133.0	+5.91%
2024-01	$509.9	$487.7	$22.28	22,702,429.0	-1.74%