State Street Spdr S P Midcap 400 Etf Trust (MDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Midcap 400 Etf Trust (MDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-30	$675.0	$666.2	$8.75	386,470.0	-1.54%
2026-10-29	$677.8	$669.2	$8.55	376,882.0	+1.18%
2026-10-28	$670.2	$664.7	$5.50	595,164.0	+0.16%
2026-10-27	$668.2	$663.3	$4.96	381,578.0	+0.44%
2026-10-26	$668.3	$662.6	$5.66	537,170.0	+0.73%
2026-10-23	$662.4	$655.5	$6.81	412,949.0	-0.58%
2026-10-22	$664.6	$658.1	$6.46	587,190.0	-0.81%
2026-10-21	$671.9	$666.6	$5.29	552,819.0	+0.37%
2026-10-20	$669.4	$659.8	$9.61	800,264.0	+0.99%
2026-10-19	$664.0	$659.2	$4.84	543,110.0	+0.08%
2026-10-16	$670.1	$658.0	$12.16	821,880.0	-0.94%
2026-10-15	$666.4	$656.3	$10.06	697,842.0	+1.00%
2026-10-14	$665.5	$655.8	$9.66	747,458.0	-1.29%
2026-10-13	$670.1	$662.8	$7.25	487,097.0	+0.12%
2026-10-12	$670.5	$667.1	$3.31	478,461.0	-0.38%
2026-10-09	$671.5	$665.2	$6.29	930,655.0	+0.54%
2026-10-08	$667.0	$660.1	$6.92	892,271.0	+0.35%
2026-10-07	$669.1	$661.3	$7.79	885,694.0	-1.64%
2026-10-06	$678.1	$674.1	$4.06	490,943.0	+0.41%
2026-10-05	$676.0	$664.8	$11.14	1,159,591.0	+0.39%
2026-10-02	$673.5	$668.3	$5.21	1,121,356.0	+0.95%
2026-10-01	$664.6	$653.0	$11.63	860,371.0	+1.02%
2026-09-30	$662.5	$656.5	$5.96	494,860.0	-0.53%

State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Midcap 400 Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Midcap 400 Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$678.1	$653.0	$25.12	14,747,215.0	+1.48%
2026-09	$693.2	$656.4	$36.83	12,347,427.0	-4.43%
2026-08	$717.4	$685.6	$31.75	11,017,624.0	+0.11%
2026-07	$704.5	$675.5	$28.90	12,387,725.0	-2.41%
2026-06	$704.2	$666.8	$37.37	17,603,932.0	+3.34%
2026-05	$685.5	$649.4	$36.13	10,942,706.0	+2.48%
2026-04	$675.8	$610.8	$64.94	13,951,143.0	+7.69%
2026-03	$659.7	$597.0	$62.69	37,426,649.0	-5.52%
2026-02	$662.6	$624.7	$37.92	18,588,356.0	+4.02%
2026-01	$648.8	$603.4	$45.42	19,049,798.0	+4.03%

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$622.8	$599.0	$23.79	17,992,095.0	+0.66%
2025-11	$606.6	$568.2	$38.35	19,800,544.0	+2.11%
2025-10	$607.8	$577.1	$30.61	18,685,246.0	-0.51%
2025-09	$608.8	$587.1	$21.65	14,352,359.0	+0.15%
2025-08	$599.2	$559.9	$39.27	14,502,603.0	+3.39%
2025-07	$589.5	$564.3	$25.13	13,835,889.0	+1.61%
2025-06	$570.2	$540.4	$29.78	15,763,315.0	+3.24%
2025-05	$565.0	$519.8	$45.21	15,914,990.0	+5.36%
2025-04	$546.1	$458.8	$87.25	36,935,021.0	-2.38%
2025-03	$569.0	$520.3	$48.72	19,154,176.0	-5.71%
2025-02	$596.3	$557.4	$38.87	16,274,987.0	-4.21%
2025-01	$602.3	$560.9	$41.43	16,465,838.0	+3.70%

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$616.7	$562.8	$53.92	16,640,818.0	-7.73%
2024-11	$624.1	$565.1	$59.03	18,289,729.0	+8.89%
2024-10	$585.5	$559.6	$25.86	14,557,363.0	-0.71%
2024-09	$574.3	$529.4	$44.91	14,036,595.0	+0.77%
2024-08	$570.1	$512.0	$58.18	15,745,235.0	-0.14%
2024-07	$574.1	$527.4	$46.76	18,450,476.0	+5.80%
2024-06	$549.6	$527.1	$22.51	15,178,735.0	-2.03%
2024-05	$557.0	$521.2	$35.79	15,367,689.0	+4.48%
2024-04	$556.8	$515.0	$41.80	20,212,279.0	-6.05%
2024-03	$558.3	$526.0	$32.30	17,907,821.0	+5.38%
2024-02	$529.5	$495.5	$34.00	16,608,133.0	+5.91%
2024-01	$509.9	$487.7	$22.28	22,702,429.0	-1.74%