State Street Spdr S P Midcap 400 Etf Trust (MDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Midcap 400 Etf Trust (MDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$666.6	$657.2	$9.37	490,404.0	-0.61%
2026-05-01	$668.1	$663.2	$4.88	549,184.0	+0.03%
2026-04-30	$665.0	$655.0	$9.93	458,597.0	+1.66%
2026-04-29	$659.3	$650.4	$8.90	612,047.0	-0.73%
2026-04-28	$665.7	$656.1	$9.52	568,958.0	-1.00%
2026-04-27	$668.9	$662.4	$6.51	403,682.0	+0.05%
2026-04-24	$667.8	$661.2	$6.57	567,278.0	+0.22%
2026-04-23	$666.1	$655.4	$10.69	701,887.0	-0.01%
2026-04-22	$672.8	$661.4	$11.38	569,687.0	-0.38%
2026-04-21	$675.8	$664.1	$11.68	578,004.0	-0.59%
2026-04-20	$669.9	$663.6	$6.31	848,401.0	+0.62%
2026-04-17	$669.7	$658.6	$11.11	695,337.0	+1.95%
2026-04-16	$656.1	$650.2	$5.94	424,785.0	+0.20%
2026-04-15	$654.5	$649.4	$5.14	485,329.0	-0.30%
2026-04-14	$654.9	$648.8	$6.10	406,383.0	+0.51%
2026-04-13	$650.6	$640.1	$10.50	785,961.0	+1.09%
2026-04-10	$646.9	$642.2	$4.69	805,360.0	-0.32%
2026-04-09	$647.8	$640.2	$7.52	727,685.0	+0.23%
2026-04-08	$647.8	$640.5	$7.29	1,165,711.0	+2.84%
2026-04-07	$629.0	$621.7	$7.29	993,116.0	+0.11%

State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Midcap 400 Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Midcap 400 Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$668.1	$657.2	$10.85	1,529,992.0	-0.58%
2026-04	$675.8	$610.8	$64.94	13,951,143.0	+7.69%
2026-03	$659.7	$597.0	$62.69	37,426,649.0	-5.52%
2026-02	$662.6	$624.7	$37.92	18,588,356.0	+4.02%
2026-01	$648.8	$603.4	$45.42	19,049,798.0	+4.03%

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$622.8	$599.0	$23.79	17,992,095.0	+0.66%
2025-11	$606.6	$568.2	$38.35	19,800,544.0	+2.11%
2025-10	$607.8	$577.1	$30.61	18,685,246.0	-0.51%
2025-09	$608.8	$587.1	$21.65	14,352,359.0	+0.15%
2025-08	$599.2	$559.9	$39.27	14,502,603.0	+3.39%
2025-07	$589.5	$564.3	$25.13	13,835,889.0	+1.61%
2025-06	$570.2	$540.4	$29.78	15,763,315.0	+3.24%
2025-05	$565.0	$519.8	$45.21	15,914,990.0	+5.36%
2025-04	$546.1	$458.8	$87.25	36,935,021.0	-2.38%
2025-03	$569.0	$520.3	$48.72	19,154,176.0	-5.71%
2025-02	$596.3	$557.4	$38.87	16,274,987.0	-4.21%
2025-01	$602.3	$560.9	$41.43	16,465,838.0	+3.70%

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$616.7	$562.8	$53.92	16,640,818.0	-7.73%
2024-11	$624.1	$565.1	$59.03	18,289,729.0	+8.89%
2024-10	$585.5	$559.6	$25.86	14,557,363.0	-0.71%
2024-09	$574.3	$529.4	$44.91	14,036,595.0	+0.77%
2024-08	$570.1	$512.0	$58.18	15,745,235.0	-0.14%
2024-07	$574.1	$527.4	$46.76	18,450,476.0	+5.80%
2024-06	$549.6	$527.1	$22.51	15,178,735.0	-2.03%
2024-05	$557.0	$521.2	$35.79	15,367,689.0	+4.48%
2024-04	$556.8	$515.0	$41.80	20,212,279.0	-6.05%
2024-03	$558.3	$526.0	$32.30	17,907,821.0	+5.38%
2024-02	$529.5	$495.5	$34.00	16,608,133.0	+5.91%
2024-01	$509.9	$487.7	$22.28	22,702,429.0	-1.74%