Mdxhealth Sa (MDXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mdxhealth Sa (MDXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$0.4851	$0.42	$0.0651	509,231.0	+5.23%
2026-08-06	$0.4463	$0.43	$0.0163	108,844.0	+1.04%
2026-08-05	$0.46	$0.4243	$0.0357	121,475.0	-1.90%
2026-08-04	$0.46	$0.44	$0.02	144,991.0	-2.86%
2026-08-03	$0.4599	$0.41	$0.0499	307,927.0	+8.85%
2026-07-31	$0.4249	$0.4076	$0.0173	181,531.0	+2.53%
2026-07-30	$0.4184	$0.40	$0.0184	120,234.0	+1.87%
2026-07-29	$0.42	$0.4002	$0.0198	208,528.0	-2.63%
2026-07-28	$0.4272	$0.411	$0.0162	130,019.0	-1.67%
2026-07-27	$0.4297	$0.41	$0.0197	147,822.0	+1.95%
2026-07-24	$0.4274	$0.406	$0.0214	389,356.0	-2.91%
2026-07-23	$0.4366	$0.4202	$0.0164	56,250.0	-3.34%
2026-07-22	$0.4385	$0.4198	$0.0187	220,119.0	+3.29%
2026-07-21	$0.4277	$0.41	$0.0177	213,177.0	+1.51%
2026-07-20	$0.4239	$0.412	$0.0119	208,947.0	-1.44%
2026-07-17	$0.4379	$0.4122	$0.0257	312,488.0	-0.66%
2026-07-16	$0.445	$0.4123	$0.0327	355,691.0	-3.05%
2026-07-15	$0.4477	$0.41	$0.0377	474,390.0	+5.76%
2026-07-14	$0.438	$0.4101	$0.0279	579,759.0	-3.49%
2026-07-13	$0.4801	$0.425	$0.0551	720,243.0	-9.64%
2026-07-10	$0.4996	$0.46	$0.0396	462,345.0	-2.84%
2026-07-09	$0.515	$0.4816	$0.0334	289,013.0	-1.03%
2026-07-08	$0.51	$0.4611	$0.0489	344,489.0	+5.61%

Mdxhealth Sa Stock (MDXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mdxhealth Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mdxhealth Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.4851	$0.41	$0.0751	1,701,699.0	+10.29%
2026-07	$0.54	$0.40	$0.14	9,099,128.0	+1.80%
2026-06	$0.77	$0.40	$0.37	18,017,560.0	-45.97%
2026-05	$2.23	$0.68	$1.55	23,320,462.0	-62.75%
2026-04	$2.50	$1.95	$0.55	4,141,472.0	-11.30%
2026-03	$3.56	$2.25	$1.31	3,615,726.0	-32.35%
2026-02	$3.80	$3.35	$0.45	2,132,137.0	-2.86%
2026-01	$4.34	$3.00	$1.34	3,001,681.0	-1.96%

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.74	$3.10	$0.64	2,523,791.0	-4.88%
2025-11	$4.92	$2.75	$2.17	3,700,023.0	-25.00%
2025-10	$5.33	$3.86	$1.47	5,823,843.0	+5.81%
2025-09	$4.74	$3.45	$1.29	3,924,826.0	+30.99%
2025-08	$3.81	$2.34	$1.47	3,623,000.0	+48.54%
2025-07	$2.59	$2.07	$0.5211	1,158,201.0	+8.14%
2025-06	$2.32	$1.90	$0.42	1,418,533.0	+4.99%
2025-05	$2.29	$1.67	$0.62	1,699,425.0	+21.68%
2025-04	$1.88	$1.36	$0.52	1,112,104.0	+21.83%
2025-03	$1.90	$1.35	$0.55	1,890,589.0	-21.98%
2025-02	$2.01	$1.73	$0.28	1,353,088.0	-4.71%
2025-01	$2.41	$1.85	$0.56	2,658,861.0	-19.41%

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.52	$1.85	$0.67	2,030,360.0	+17.50%
2024-11	$2.24	$1.55	$0.69	3,923,874.0	-1.48%
2024-10	$2.25	$1.95	$0.30	2,030,135.0	-2.40%
2024-09	$2.98	$1.99	$0.9899	2,610,463.0	-28.64%
2024-08	$3.50	$2.41	$1.09	871,573.0	+3.00%
2024-07	$2.98	$2.25	$0.73	539,669.0	+18.41%
2024-06	$2.99	$2.33	$0.66	595,617.0	-13.09%
2024-05	$3.20	$2.52	$0.68	859,080.0	+10.00%
2024-04	$3.20	$2.21	$0.99	1,562,407.0	-3.47%
2024-03	$3.85	$2.40	$1.45	1,957,569.0	-29.04%
2024-02	$4.15	$3.42	$0.7296	886,171.0	-10.98%
2024-01	$4.64	$3.60	$1.04	1,876,409.0	+4.06%