Mdxhealth Sa (MDXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mdxhealth Sa (MDXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.08	$1.96	$0.12	382,068.0	-1.96%
2026-05-04	$2.23	$2.04	$0.1949	84,956.0	-0.97%
2026-05-01	$2.08	$2.04	$0.04	126,641.0	+0.98%
2026-04-30	$2.08	$1.97	$0.11	208,375.0	+3.55%
2026-04-29	$2.03	$1.95	$0.08	179,110.0	-3.43%
2026-04-28	$2.09	$2.02	$0.07	97,789.0	+0.00%
2026-04-27	$2.11	$2.02	$0.09	159,743.0	-1.92%
2026-04-24	$2.20	$2.07	$0.13	105,361.0	-4.15%
2026-04-23	$2.32	$2.16	$0.1555	89,314.0	-4.82%
2026-04-22	$2.37	$2.21	$0.16	94,386.0	+1.33%
2026-04-21	$2.29	$2.20	$0.09	135,268.0	+2.27%
2026-04-20	$2.33	$2.16	$0.17	146,089.0	-4.76%
2026-04-17	$2.35	$2.20	$0.15	80,810.0	+5.00%
2026-04-16	$2.35	$2.19	$0.16	130,152.0	-4.76%
2026-04-15	$2.36	$2.25	$0.1127	183,861.0	+1.76%
2026-04-14	$2.34	$2.16	$0.18	241,864.0	+6.07%
2026-04-13	$2.24	$2.01	$0.23	277,206.0	+4.90%
2026-04-10	$2.23	$2.00	$0.23	204,274.0	-1.45%
2026-04-09	$2.15	$2.03	$0.115	277,624.0	+0.98%
2026-04-08	$2.30	$2.02	$0.28	426,901.0	+1.49%
2026-04-07	$2.19	$1.96	$0.225	291,088.0	-1.46%

Mdxhealth Sa Stock (MDXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mdxhealth Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mdxhealth Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.23	$1.96	$0.2699	975,733.0	-1.96%
2026-04	$2.50	$1.95	$0.55	4,141,472.0	-11.30%
2026-03	$3.56	$2.25	$1.31	3,615,726.0	-32.35%
2026-02	$3.80	$3.35	$0.45	2,132,137.0	-2.86%
2026-01	$4.34	$3.00	$1.34	3,001,681.0	-1.96%

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.74	$3.10	$0.64	2,523,791.0	-4.88%
2025-11	$4.92	$2.75	$2.17	3,700,023.0	-25.00%
2025-10	$5.33	$3.86	$1.47	5,823,843.0	+5.81%
2025-09	$4.74	$3.45	$1.29	3,924,826.0	+30.99%
2025-08	$3.81	$2.34	$1.47	3,623,000.0	+48.54%
2025-07	$2.59	$2.07	$0.5211	1,158,201.0	+8.14%
2025-06	$2.32	$1.90	$0.42	1,418,533.0	+4.99%
2025-05	$2.29	$1.67	$0.62	1,699,425.0	+21.68%
2025-04	$1.88	$1.36	$0.52	1,112,104.0	+21.83%
2025-03	$1.90	$1.35	$0.55	1,890,589.0	-21.98%
2025-02	$2.01	$1.73	$0.28	1,353,088.0	-4.71%
2025-01	$2.41	$1.85	$0.56	2,658,861.0	-19.41%

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.52	$1.85	$0.67	2,030,360.0	+17.50%
2024-11	$2.24	$1.55	$0.69	3,923,874.0	-1.48%
2024-10	$2.25	$1.95	$0.30	2,030,135.0	-2.40%
2024-09	$2.98	$1.99	$0.9899	2,610,463.0	-28.64%
2024-08	$3.50	$2.41	$1.09	871,573.0	+3.00%
2024-07	$2.98	$2.25	$0.73	539,669.0	+18.41%
2024-06	$2.99	$2.33	$0.66	595,617.0	-13.09%
2024-05	$3.20	$2.52	$0.68	859,080.0	+10.00%
2024-04	$3.20	$2.21	$0.99	1,562,407.0	-3.47%
2024-03	$3.85	$2.40	$1.45	1,957,569.0	-29.04%
2024-02	$4.15	$3.42	$0.7296	886,171.0	-10.98%
2024-01	$4.64	$3.60	$1.04	1,876,409.0	+4.06%