2.075
price down icon3.04%   -0.065
after-market Dopo l'orario di chiusura: 2.08 0.005 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Mdxhealth Sa (MDXH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $2.13 $2.06 $0.07 31,866.0 -3.04%
2025-06-04 $2.30 $2.11 $0.1897 103,833.0 -2.06%
2025-06-03 $2.24 $2.16 $0.0798 27,957.0 -0.68%
2025-06-02 $2.23 $2.09 $0.14 74,684.0 +4.51%
2025-05-30 $2.23 $2.10 $0.1338 45,968.0 -2.55%
2025-05-29 $2.22 $2.10 $0.12 99,734.0 +2.61%
2025-05-28 $2.18 $2.04 $0.14 92,717.0 -0.71%
2025-05-27 $2.17 $2.06 $0.11 48,371.0 +3.92%
2025-05-23 $2.07 $2.00 $0.07 60,462.0 -0.97%
2025-05-22 $2.12 $2.05 $0.0702 62,055.0 -1.44%
2025-05-21 $2.29 $2.08 $0.21 109,933.0 -3.24%
2025-05-20 $2.20 $2.05 $0.15 87,224.0 +4.35%
2025-05-19 $2.09 $1.96 $0.13 108,694.0 -0.96%
2025-05-16 $2.10 $1.92 $0.185 74,541.0 +10.00%
2025-05-15 $1.90 $1.70 $0.20 157,329.0 +6.74%
2025-05-14 $1.83 $1.70 $0.1279 126,547.0 +0.00%
2025-05-13 $1.89 $1.74 $0.1476 47,442.0 -2.73%
2025-05-12 $1.99 $1.75 $0.24 126,198.0 -2.14%
2025-05-09 $1.92 $1.76 $0.1599 116,178.0 +3.31%
2025-05-08 $1.85 $1.70 $0.1497 131,272.0 +5.85%
2025-05-07 $1.80 $1.69 $0.11 67,291.0 +0.59%
2025-05-06 $1.76 $1.68 $0.0766 24,052.0 -2.86%

Mdxhealth Sa Stock (MDXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mdxhealth Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mdxhealth Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.30 $2.06 $0.2397 270,206.0 -1.43%
2025-05 $2.29 $1.67 $0.62 1,699,425.0 +21.68%
2025-04 $1.88 $1.36 $0.52 1,112,104.0 +21.83%
2025-03 $1.90 $1.35 $0.55 1,890,589.0 -21.98%
2025-02 $2.01 $1.73 $0.28 1,353,088.0 -4.71%
2025-01 $2.41 $1.85 $0.56 2,658,861.0 -19.41%

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.52 $1.85 $0.67 2,030,360.0 +17.50%
2024-11 $2.24 $1.55 $0.69 3,923,874.0 -1.48%
2024-10 $2.25 $1.95 $0.30 2,030,135.0 -2.40%
2024-09 $2.98 $1.99 $0.9899 2,610,463.0 -28.64%
2024-08 $3.50 $2.41 $1.09 871,573.0 +3.00%
2024-07 $2.98 $2.25 $0.73 539,669.0 +18.41%
2024-06 $2.99 $2.33 $0.66 595,617.0 -13.09%
2024-05 $3.20 $2.52 $0.68 859,080.0 +10.00%
2024-04 $3.20 $2.21 $0.99 1,562,407.0 -3.47%
2024-03 $3.85 $2.40 $1.45 1,957,569.0 -29.04%
2024-02 $4.15 $3.42 $0.7296 886,171.0 -10.98%
2024-01 $4.64 $3.60 $1.04 1,876,409.0 +4.06%

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.23 $3.08 $1.15 1,002,044.0 +21.98%
2023-11 $3.44 $2.62 $0.82 952,977.0 +18.32%
2023-10 $3.02 $2.15 $0.87 1,991,336.0 -2.50%
2023-09 $3.33 $2.64 $0.6899 549,692.0 -6.67%
2023-08 $3.93 $2.81 $1.13 2,905,425.0 -18.48%
2023-07 $3.78 $3.27 $0.5129 1,177,319.0 +7.92%
2023-06 $4.18 $3.05 $1.13 2,824,389.0 -6.32%
2023-05 $4.33 $3.40 $0.93 4,842,698.0 +0.83%
2023-04 $4.26 $2.99 $1.27 7,538,799.0 +11.42%
2023-03 $3.96 $2.47 $1.49 4,886,203.0 -17.14%
2023-02 $7.01 $3.45 $3.56 6,272,463.0 -41.38%
2023-01 $7.60 $6.51 $1.09 55,200.0 +0.91%
diagnostics_research DGX
$173.65
price down icon 0.09%
diagnostics_research WAT
$346.33
price down icon 1.93%
diagnostics_research LH
$252.15
price down icon 0.87%
$165.51
price down icon 1.02%
diagnostics_research MTD
$1,164.61
price down icon 0.43%
diagnostics_research IQV
$147.37
price down icon 0.36%
Capitalizzazione:     |  Volume (24 ore):