Mdxhealth Sa (MDXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Mdxhealth Sa (MDXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$0.20	$0.1898	$0.0102	29,313.0	-0.15%
2026-10-26	$0.1968	$0.1776	$0.0192	915,868.0	+6.22%
2026-10-23	$0.192	$0.1776	$0.0145	656,461.0	-0.38%
2026-10-22	$0.217	$0.1755	$0.0415	2,969,295.0	-14.34%
2026-10-21	$0.22	$0.18	$0.04	2,939,873.0	+10.49%
2026-10-20	$0.1974	$0.1753	$0.0221	2,653,539.0	+6.11%
2026-10-19	$0.2103	$0.171	$0.0393	3,927,456.0	-11.33%
2026-10-16	$0.41	$0.1863	$0.2237	17,311,281.0	-65.77%
2026-10-15	$0.6499	$0.576	$0.0739	791,497.0	-4.45%
2026-10-14	$0.682	$0.63	$0.052	211,675.0	-4.29%
2026-10-13	$0.67	$0.602	$0.068	488,537.0	+9.29%
2026-10-12	$0.6119	$0.58	$0.0319	294,052.0	+2.41%
2026-10-09	$0.5964	$0.5712	$0.0252	48,138.0	+1.58%
2026-10-08	$0.6061	$0.5752	$0.0309	60,898.0	-3.22%
2026-10-07	$0.6047	$0.59	$0.0147	333,203.0	-0.02%
2026-10-06	$0.6102	$0.5873	$0.0229	184,515.0	+0.50%
2026-10-05	$0.61	$0.5603	$0.0497	126,205.0	+4.54%
2026-10-02	$0.60	$0.56	$0.04	79,343.0	-0.90%
2026-10-01	$0.60	$0.5596	$0.0404	117,807.0	-1.44%
2026-09-30	$0.6398	$0.5201	$0.1197	451,793.0	+12.42%
2026-09-29	$0.5499	$0.5185	$0.0314	310,795.0	-5.11%

Mdxhealth Sa Stock (MDXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mdxhealth Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mdxhealth Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.682	$0.171	$0.511	34,138,956.0	-66.75%
2026-09	$0.75	$0.5185	$0.2315	4,756,825.0	-18.83%
2026-08	$1.13	$0.41	$0.72	349,583,674.0	+72.30%
2026-07	$0.54	$0.40	$0.14	9,099,128.0	+1.80%
2026-06	$0.77	$0.40	$0.37	18,017,560.0	-45.97%
2026-05	$2.23	$0.68	$1.55	23,320,462.0	-62.75%
2026-04	$2.50	$1.95	$0.55	4,141,472.0	-11.30%
2026-03	$3.56	$2.25	$1.31	3,615,726.0	-32.35%
2026-02	$3.80	$3.35	$0.45	2,132,137.0	-2.86%
2026-01	$4.34	$3.00	$1.34	3,001,681.0	-1.96%

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.74	$3.10	$0.64	2,523,791.0	-4.88%
2025-11	$4.92	$2.75	$2.17	3,700,023.0	-25.00%
2025-10	$5.33	$3.86	$1.47	5,823,843.0	+5.81%
2025-09	$4.74	$3.45	$1.29	3,924,826.0	+30.99%
2025-08	$3.81	$2.34	$1.47	3,623,000.0	+48.54%
2025-07	$2.59	$2.07	$0.5211	1,158,201.0	+8.14%
2025-06	$2.32	$1.90	$0.42	1,418,533.0	+4.99%
2025-05	$2.29	$1.67	$0.62	1,699,425.0	+21.68%
2025-04	$1.88	$1.36	$0.52	1,112,104.0	+21.83%
2025-03	$1.90	$1.35	$0.55	1,890,589.0	-21.98%
2025-02	$2.01	$1.73	$0.28	1,353,088.0	-4.71%
2025-01	$2.41	$1.85	$0.56	2,658,861.0	-19.41%

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.52	$1.85	$0.67	2,030,360.0	+17.50%
2024-11	$2.24	$1.55	$0.69	3,923,874.0	-1.48%
2024-10	$2.25	$1.95	$0.30	2,030,135.0	-2.40%
2024-09	$2.98	$1.99	$0.9899	2,610,463.0	-28.64%
2024-08	$3.50	$2.41	$1.09	871,573.0	+3.00%
2024-07	$2.98	$2.25	$0.73	539,669.0	+18.41%
2024-06	$2.99	$2.33	$0.66	595,617.0	-13.09%
2024-05	$3.20	$2.52	$0.68	859,080.0	+10.00%
2024-04	$3.20	$2.21	$0.99	1,562,407.0	-3.47%
2024-03	$3.85	$2.40	$1.45	1,957,569.0	-29.04%
2024-02	$4.15	$3.42	$0.7296	886,171.0	-10.98%
2024-01	$4.64	$3.60	$1.04	1,876,409.0	+4.06%