Mediwound Ltd (MDWD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Mediwound Ltd (MDWD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$17.55	$17.13	$0.42	97,610.0	+1.04%
2026-05-04	$17.28	$16.51	$0.77	56,413.0	+3.79%
2026-05-01	$16.72	$16.38	$0.3399	26,844.0	+0.79%
2026-04-30	$16.57	$16.26	$0.315	53,083.0	+1.54%
2026-04-29	$16.50	$16.10	$0.40	56,175.0	-1.87%
2026-04-28	$16.73	$16.35	$0.38	27,700.0	-0.06%
2026-04-27	$16.92	$16.26	$0.66	36,380.0	-0.90%
2026-04-24	$16.99	$16.24	$0.75	52,399.0	+0.42%
2026-04-23	$17.21	$16.17	$1.04	66,027.0	-2.52%
2026-04-22	$17.18	$16.61	$0.565	49,686.0	+2.89%
2026-04-21	$17.45	$16.58	$0.87	46,545.0	-4.32%
2026-04-20	$17.69	$17.21	$0.48	26,741.0	-2.09%
2026-04-17	$17.73	$17.19	$0.535	90,763.0	+3.63%
2026-04-16	$17.41	$16.88	$0.53	72,841.0	-0.87%
2026-04-15	$17.85	$17.13	$0.7179	74,322.0	-2.54%
2026-04-14	$18.13	$17.61	$0.5199	106,544.0	+0.28%
2026-04-13	$17.84	$17.11	$0.725	94,345.0	-1.12%
2026-04-10	$18.09	$17.70	$0.39	80,508.0	+0.45%
2026-04-09	$17.94	$17.02	$0.925	81,135.0	+2.90%
2026-04-08	$17.39	$16.39	$0.995	110,046.0	+1.77%
2026-04-07	$17.20	$16.18	$1.02	176,068.0	+2.72%

Mediwound Ltd Stock (MDWD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mediwound Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDWD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mediwound Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mediwound Ltd Storia dei prezzi delle azioni (MDWD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.55	$16.38	$1.17	278,477.0	+5.70%
2026-04	$18.13	$15.51	$2.62	1,926,994.0	+2.42%
2026-03	$17.81	$14.90	$2.91	1,782,398.0	-6.88%
2026-02	$18.48	$16.92	$1.56	1,570,250.0	-4.58%
2026-01	$19.70	$16.25	$3.45	2,726,909.0	-1.79%

Mediwound Ltd Storia dei prezzi delle azioni (MDWD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.63	$17.10	$2.53	1,694,436.0	+1.90%
2025-11	$18.91	$16.66	$2.25	1,329,905.0	-2.24%
2025-10	$20.03	$16.95	$3.08	1,611,692.0	+1.72%
2025-09	$20.30	$16.08	$4.22	2,983,190.0	+7.90%
2025-08	$19.29	$16.56	$2.73	2,053,730.0	-10.41%
2025-07	$21.25	$18.38	$2.87	1,149,964.0	-3.77%
2025-06	$22.50	$18.50	$4.00	1,140,838.0	-11.79%
2025-05	$22.06	$17.00	$5.06	1,705,615.0	+24.03%
2025-04	$18.53	$14.14	$4.39	1,424,201.0	+14.08%
2025-03	$19.68	$14.71	$4.97	1,680,414.0	-6.51%
2025-02	$20.55	$15.83	$4.72	1,326,284.0	-15.22%
2025-01	$20.62	$15.80	$4.82	1,530,622.0	+10.00%

Mediwound Ltd Storia dei prezzi delle azioni (MDWD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.70	$16.35	$2.35	1,209,068.0	+2.52%
2024-11	$18.42	$15.53	$2.89	1,004,118.0	-3.48%
2024-10	$18.41	$16.26	$2.15	722,538.0	+0.22%
2024-09	$18.77	$16.25	$2.52	818,082.0	-1.79%
2024-08	$20.55	$16.15	$4.40	1,999,457.0	-4.37%
2024-07	$24.00	$14.43	$9.57	6,903,189.0	+23.90%
2024-06	$17.55	$12.78	$4.77	2,187,965.0	-4.84%
2024-05	$19.86	$15.38	$4.48	1,092,592.0	-12.36%
2024-04	$19.80	$13.57	$6.23	1,841,134.0	+30.60%
2024-03	$17.25	$13.29	$3.96	2,178,736.0	-1.45%
2024-02	$14.75	$11.04	$3.71	726,858.0	+13.23%
2024-01	$13.59	$10.20	$3.39	1,001,379.0	+25.57%