Modiv Industrial Inc (MDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Modiv Industrial Inc (MDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$18.58	$18.22	$0.3599	127,180.0	+1.43%
2026-05-22	$18.32	$18.19	$0.13	62,092.0	-0.16%
2026-05-21	$18.40	$18.05	$0.35	60,404.0	-0.54%
2026-05-20	$18.48	$18.05	$0.43	89,076.0	+1.27%
2026-05-19	$18.21	$18.03	$0.1801	35,270.0	-0.27%
2026-05-18	$18.31	$17.97	$0.34	55,214.0	+1.28%
2026-05-15	$18.17	$17.79	$0.38	82,306.0	+0.39%
2026-05-14	$17.97	$17.62	$0.35	59,741.0	+0.68%
2026-05-13	$17.89	$17.60	$0.285	75,796.0	+0.11%
2026-05-12	$17.94	$17.58	$0.36	111,314.0	-0.11%
2026-05-11	$18.05	$17.68	$0.37	70,851.0	-1.11%
2026-05-08	$18.00	$17.30	$0.705	135,415.0	+0.96%
2026-05-07	$17.93	$17.50	$0.43	166,972.0	+1.60%
2026-05-06	$17.98	$17.40	$0.58	241,066.0	-1.46%
2026-05-05	$17.97	$17.71	$0.26	226,519.0	-0.78%
2026-05-04	$18.05	$17.58	$0.47	645,516.0	+11.37%
2026-05-01	$16.13	$15.87	$0.2599	44,081.0	+0.75%
2026-04-30	$16.17	$15.90	$0.27	58,247.0	-0.25%
2026-04-29	$16.36	$15.92	$0.44	74,981.0	-1.60%
2026-04-28	$16.43	$16.10	$0.331	43,839.0	+0.81%

Modiv Industrial Inc Stock (MDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Modiv Industrial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Modiv Industrial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Modiv Industrial Inc Storia dei prezzi delle azioni (MDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.58	$15.87	$2.71	2,415,993.0	+15.84%
2026-04	$16.43	$14.26	$2.17	1,095,045.0	+11.52%
2026-03	$15.48	$13.80	$1.68	1,401,660.0	-7.67%
2026-02	$15.81	$14.72	$1.09	912,459.0	+1.24%
2026-01	$15.44	$14.04	$1.40	699,209.0	+6.46%

Modiv Industrial Inc Storia dei prezzi delle azioni (MDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.10	$14.23	$0.8699	712,088.0	-2.48%
2025-11	$14.95	$14.00	$0.949	545,121.0	+3.33%
2025-10	$14.92	$14.05	$0.8688	785,932.0	-1.50%
2025-09	$15.40	$14.42	$0.98	717,927.0	-3.49%
2025-08	$15.65	$14.20	$1.45	825,760.0	+5.71%
2025-07	$14.91	$14.10	$0.8093	982,269.0	+1.92%
2025-06	$14.94	$14.01	$0.93	2,188,758.0	-1.88%
2025-05	$16.74	$14.06	$2.68	1,095,674.0	-12.39%
2025-04	$17.15	$13.62	$3.53	991,677.0	+2.06%
2025-03	$16.36	$14.65	$1.71	907,853.0	+5.52%
2025-02	$16.25	$13.91	$2.34	689,116.0	+3.89%
2025-01	$15.33	$14.24	$1.09	555,229.0	-1.61%

Modiv Industrial Inc Storia dei prezzi delle azioni (MDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.57	$14.55	$2.02	746,694.0	-6.74%
2024-11	$17.71	$15.70	$2.01	806,840.0	-5.32%
2024-10	$18.11	$15.85	$2.26	790,771.0	+0.71%
2024-09	$17.22	$15.43	$1.79	725,545.0	+0.96%
2024-08	$17.09	$14.20	$2.89	496,397.0	+11.83%
2024-07	$15.30	$13.80	$1.50	378,874.0	+5.23%
2024-06	$15.64	$13.69	$1.95	472,002.0	-6.79%
2024-05	$16.11	$14.60	$1.51	532,594.0	+1.34%
2024-04	$16.75	$14.60	$2.15	536,766.0	-10.84%
2024-03	$17.49	$14.08	$3.41	718,407.0	+9.60%
2024-02	$15.50	$14.05	$1.45	467,718.0	+2.20%
2024-01	$15.47	$13.50	$1.97	473,809.0	+0.60%