16.30
price up icon0.06%   0.01
after-market Dopo l'orario di chiusura: 16.30
loading

Storico Dei Prezzi Delle Azioni Di Mdu Resources Group Inc (MDU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $16.40 $16.11 $0.29 1,237,917.0 +0.06%
2025-08-29 $16.55 $16.24 $0.31 893,528.0 -0.79%
2025-08-28 $16.48 $16.29 $0.195 1,474,409.0 -0.18%
2025-08-27 $16.50 $16.28 $0.22 1,604,375.0 +0.73%
2025-08-26 $16.50 $16.17 $0.33 1,905,356.0 -0.06%
2025-08-25 $16.72 $16.34 $0.385 938,974.0 -2.04%
2025-08-22 $16.68 $16.39 $0.29 1,775,208.0 +2.02%
2025-08-21 $16.52 $16.29 $0.23 2,124,732.0 -0.18%
2025-08-20 $16.60 $16.34 $0.265 1,906,017.0 -0.12%
2025-08-19 $16.41 $16.20 $0.21 1,289,186.0 +1.11%
2025-08-18 $16.52 $16.20 $0.325 1,204,758.0 -1.46%
2025-08-15 $16.89 $16.39 $0.50 2,007,609.0 -1.02%
2025-08-14 $17.06 $16.61 $0.45 1,738,021.0 -1.54%
2025-08-13 $16.93 $16.46 $0.47 1,773,501.0 +1.93%
2025-08-12 $16.62 $16.29 $0.34 1,470,753.0 +0.61%
2025-08-11 $16.62 $16.34 $0.285 2,294,049.0 -0.24%
2025-08-08 $16.55 $16.09 $0.46 3,044,441.0 +1.16%
2025-08-07 $17.54 $16.23 $1.31 3,106,623.0 -6.69%
2025-08-06 $17.75 $17.45 $0.2931 1,550,486.0 -1.19%
2025-08-05 $17.71 $17.46 $0.244 1,705,160.0 +0.91%

Mdu Resources Group Inc Stock (MDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mdu Resources Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mdu Resources Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mdu Resources Group Inc Storia dei prezzi delle azioni (MDU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $16.40 $16.11 $0.29 2,475,834.0 +0.06%
2025-08 $17.75 $16.09 $1.66 36,490,003.0 -5.57%
2025-07 $17.41 $16.23 $1.18 27,163,454.0 +3.48%
2025-06 $17.28 $15.97 $1.31 30,354,578.0 -3.03%
2025-05 $17.90 $16.52 $1.38 31,983,182.0 +0.29%
2025-04 $17.23 $15.04 $2.19 35,011,951.0 +1.36%
2025-03 $17.47 $16.37 $1.10 36,685,276.0 -1.97%
2025-02 $18.13 $16.40 $1.73 32,725,593.0 -3.20%
2025-01 $18.91 $17.40 $1.51 40,812,638.0 -1.11%

Mdu Resources Group Inc Storia dei prezzi delle azioni (MDU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.24 $17.59 $2.65 31,863,595.0 -10.18%
2024-11 $20.39 $14.91 $5.48 61,903,185.0 -30.54%
2024-10 $30.52 $26.76 $3.76 71,675,595.0 +5.25%
2024-09 $27.92 $24.54 $3.38 26,956,865.0 +6.70%
2024-08 $27.22 $23.88 $3.34 19,103,745.0 -4.64%
2024-07 $27.30 $24.43 $2.87 19,014,386.0 +7.33%
2024-06 $25.75 $24.04 $1.71 24,446,911.0 -0.55%
2024-05 $25.99 $24.59 $1.40 24,967,434.0 +2.19%
2024-04 $25.79 $23.44 $2.34 26,715,009.0 -1.98%
2024-03 $25.23 $21.51 $3.72 31,805,062.0 +16.24%
2024-02 $21.74 $18.94 $2.80 23,952,543.0 +11.12%
2024-01 $19.85 $18.79 $1.06 20,906,681.0 -1.46%

Mdu Resources Group Inc Storia dei prezzi delle azioni (MDU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.28 $18.99 $1.29 21,115,087.0 +3.45%
2023-11 $19.77 $18.04 $1.73 27,445,254.0 +2.85%
2023-10 $19.72 $18.17 $1.55 21,680,766.0 -4.95%
2023-09 $20.66 $19.37 $1.29 26,508,205.0 -3.83%
2023-08 $22.39 $19.86 $2.53 46,900,941.0 -7.96%
2023-07 $22.55 $20.35 $2.20 42,230,521.0 +5.64%
2023-06 $21.10 $19.40 $1.70 42,124,422.0 -28.24%
2023-05 $30.14 $27.32 $2.82 28,461,760.0 -0.14%
2023-04 $30.73 $28.49 $2.24 12,888,142.0 -4.13%
2023-03 $31.96 $28.35 $3.61 27,025,400.0 -4.30%
2023-02 $32.53 $29.73 $2.80 16,716,257.0 +3.04%
2023-01 $31.04 $29.73 $1.30 13,748,634.0 +1.88%
utilities_regulated_gas BKH
$59.64
price down icon 0.28%
utilities_regulated_gas SR
$75.93
price down icon 0.87%
utilities_regulated_gas OGS
$76.14
price down icon 0.47%
utilities_regulated_gas NJR
$47.24
price down icon 0.11%
$39.90
price down icon 0.80%
Capitalizzazione:     |  Volume (24 ore):