Scarica l'app Stockscreener
29.80
1.48%
0.4345
Dopo l'orario di chiusura:
29.80
0.0029
+0.01%
Storico Dei Prezzi Delle Azioni Di Westwood Salient Enhanced Midstream Income Etf (MDST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $29.84 | $29.54 | $0.305 | 37,462.0 | +1.48% |
| 2026-08-13 | $29.67 | $29.17 | $0.5041 | 60,231.0 | -0.05% |
| 2026-08-12 | $29.45 | $29.18 | $0.27 | 22,583.0 | +0.34% |
| 2026-08-11 | $29.45 | $29.15 | $0.2999 | 64,018.0 | +0.21% |
| 2026-08-10 | $29.39 | $28.60 | $0.795 | 54,036.0 | +1.68% |
| 2026-08-07 | $29.10 | $28.62 | $0.4814 | 80,844.0 | -1.16% |
| 2026-08-06 | $29.19 | $28.81 | $0.38 | 59,605.0 | +1.31% |
| 2026-08-05 | $28.89 | $28.64 | $0.2502 | 44,319.0 | -1.24% |
| 2026-08-04 | $29.23 | $28.68 | $0.55 | 117,929.0 | -0.14% |
| 2026-08-03 | $29.35 | $29.05 | $0.30 | 82,176.0 | -0.89% |
| 2026-07-31 | $29.76 | $29.24 | $0.52 | 74,566.0 | +0.55% |
| 2026-07-30 | $29.23 | $28.99 | $0.24 | 44,059.0 | -0.68% |
| 2026-07-29 | $29.87 | $29.20 | $0.67 | 48,233.0 | +0.27% |
| 2026-07-28 | $29.57 | $29.20 | $0.37 | 29,370.0 | -0.34% |
| 2026-07-27 | $29.95 | $29.39 | $0.56 | 57,500.0 | -2.13% |
| 2026-07-24 | $30.35 | $30.02 | $0.33 | 56,201.0 | -0.30% |
| 2026-07-23 | $30.30 | $30.02 | $0.28 | 62,309.0 | +0.53% |
| 2026-07-22 | $30.14 | $29.75 | $0.39 | 65,072.0 | +0.87% |
| 2026-07-21 | $30.06 | $29.54 | $0.5249 | 73,696.0 | -0.60% |
| 2026-07-20 | $30.22 | $29.84 | $0.3799 | 56,049.0 | +0.44% |
| 2026-07-17 | $30.04 | $29.73 | $0.3187 | 59,180.0 | -0.22% |
| 2026-07-16 | $29.89 | $29.56 | $0.33 | 53,265.0 | +0.86% |
| 2026-07-15 | $29.82 | $29.52 | $0.2999 | 59,165.0 | -0.90% |
Westwood Salient Enhanced Midstream Income Etf Stock (MDST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westwood Salient Enhanced Midstream Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westwood Salient Enhanced Midstream Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Westwood Salient Enhanced Midstream Income Etf Storia dei prezzi delle azioni (MDST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $29.84 | $28.60 | $1.24 | 660,665.0 | +1.49% |
| 2026-07 | $30.35 | $28.50 | $1.85 | 1,176,557.0 | +1.84% |
| 2026-06 | $29.84 | $28.05 | $1.79 | 1,456,351.0 | +1.12% |
| 2026-05 | $30.43 | $28.35 | $2.08 | 1,107,190.0 | -2.80% |
| 2026-04 | $29.33 | $27.45 | $1.88 | 1,254,271.0 | +2.55% |
| 2026-03 | $29.75 | $28.38 | $1.37 | 1,355,672.0 | +0.35% |
| 2026-02 | $28.95 | $27.08 | $1.87 | 1,253,036.0 | +4.17% |
| 2026-01 | $27.80 | $25.58 | $2.22 | 1,183,239.0 | +3.56% |
Westwood Salient Enhanced Midstream Income Etf Storia dei prezzi delle azioni (MDST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $25.77 | $1.20 | 778,259.0 | +1.30% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf Storia dei prezzi delle azioni (MDST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):