MDM Permian Inc (MDMP)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di MDM Permian Inc (MDMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$0.005	$0.0041	$0.0009	74,000.0	+0.00%
2026-05-01	$0.00455	$0.0041	$0.00045	212,000.0	-18.00%
2026-04-30	$0.005	$0.005	$0.00	39,302.0	+21.95%
2026-04-29	$0.005	$0.0041	$0.0009	224,100.0	-29.31%
2026-04-28	$0.0058	$0.0051	$0.0007	13,112.0	+26.09%
2026-04-27	$0.0059	$0.0046	$0.0013	80,000.0	+27.78%
2026-04-23	$0.0074	$0.0028	$0.0046	2,152,154.0	-14.29%
2026-04-22	$0.0062	$0.0042	$0.002	11,741.0	-32.26%
2026-04-21	$0.0072	$0.0062	$0.001	26,000.0	-11.43%
2026-04-20	$0.0072	$0.0056	$0.0016	74,071.0	+70.73%
2026-04-17	$0.0056	$0.0041	$0.0015	328,000.0	-32.79%
2026-04-16	$0.0069	$0.0054	$0.0015	44,799.0	-6.15%
2026-04-15	$0.0065	$0.0065	$0.00	100,000.0	+8.33%
2026-04-14	$0.006	$0.006	$0.00	2,768.0	-9.09%
2026-04-10	$0.0066	$0.006	$0.0006	41,974.0	+10.00%
2026-04-09	$0.0066	$0.0049	$0.0017	100,707.0	+57.89%
2026-04-08	$0.0078	$0.0036	$0.0042	867,307.0	-47.22%
2026-04-07	$0.0078	$0.0069	$0.0009	310,719.0	+2.86%

MDM Permian Inc Stock (MDMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MDM Permian Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MDM Permian Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MDM Permian Inc Storia dei prezzi delle azioni (MDMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.005	$0.0041	$0.0009	286,000.0	-18.00%
2026-04	$0.0078	$0.0028	$0.005	4,976,555.0	+0.00%
2026-03	$0.0059	$0.0029	$0.003	2,821,783.0	+17.92%
2026-02	$0.0045	$0.0042	$0.0003	1,367,257.0	-1.85%
2026-01	$0.0054	$0.0043	$0.0011	974,428.0	-13.60%

MDM Permian Inc Storia dei prezzi delle azioni (MDMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0073	$0.0036	$0.0037	5,365,951.0	-28.81%
2025-11	$0.0083	$0.00505	$0.00325	3,522,627.0	-19.18%
2025-10	$0.01	$0.00635	$0.00365	4,169,740.0	-7.36%
2025-09	$0.0097	$0.0055	$0.0042	12,107,544.0	-1.50%
2025-08	$0.0109	$0.0075	$0.0034	998,528.0	-20.00%
2025-07	$0.0166	$0.0076	$0.00896	3,468,649.0	-37.50%
2025-06	$0.0175	$0.012	$0.0055	2,718,307.0	+7.38%
2025-05	$0.015	$0.0082	$0.0068	2,418,112.0	+65.56%
2025-04	$0.0127	$0.008	$0.0047	1,127,444.0	-29.13%
2025-03	$0.0128	$0.009	$0.00375	1,930,589.0	+27.00%
2025-02	$0.0164	$0.0091	$0.0073	2,511,902.0	-13.04%
2025-01	$0.0177	$0.0068	$0.0109	3,272,479.0	+32.18%

MDM Permian Inc Storia dei prezzi delle azioni (MDMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0107	$0.00685	$0.00385	3,593,431.0	-26.11%
2024-11	$0.0108	$0.0077	$0.0031	1,275,740.0	+13.05%
2024-10	$0.0104	$0.00601	$0.00439	2,209,330.0	-9.09%
2024-09	$0.0105	$0.0075	$0.003	544,095.0	+1.35%
2024-08	$0.0104	$0.0067	$0.0037	1,408,544.0	-9.18%
2024-07	$0.0137	$0.0065	$0.0072	6,256,543.0	+22.50%
2024-06	$0.018	$0.0064	$0.0116	14,324,406.0	-38.93%
2024-05	$0.02	$0.0085	$0.0115	4,373,753.0	-29.38%
2024-04	$0.029	$0.007	$0.022	11,047,754.0	+107.03%
2024-03	$0.0096	$0.0064	$0.0032	2,234,761.0	+25.31%
2024-02	$0.01	$0.00635	$0.00365	3,563,169.0	-22.28%
2024-01	$0.0135	$0.006	$0.0075	5,975,085.0	+5.75%