Scarica l'app Stockscreener
0.00975
9.72%
-0.00105
Dopo l'orario di chiusura:
.01
0.00025
+2.56%
Storico Dei Prezzi Delle Azioni Di MDM Permian Inc (MDMP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-18 | $0.00975 | $0.00975 | $0.00 | 5,092.0 | -9.72% |
| 2025-08-13 | $0.0108 | $0.0097 | $0.0011 | 48,300.0 | +7.36% |
| 2025-08-12 | $0.0101 | $0.0097 | $0.00036 | 2,520.0 | +4.36% |
| 2025-08-11 | $0.00964 | $0.00964 | $0.00 | 5,600.0 | -11.56% |
| 2025-08-08 | $0.0109 | $0.0091 | $0.0018 | 125,654.0 | +0.93% |
| 2025-08-07 | $0.0109 | $0.0091 | $0.0018 | 28,965.0 | -0.92% |
| 2025-08-06 | $0.0109 | $0.0095 | $0.0014 | 25,800.0 | +1.30% |
| 2025-08-05 | $0.0108 | $0.01 | $0.00076 | 39,109.0 | +3.07% |
| 2025-08-01 | $0.0106 | $0.0104 | $0.00019 | 2,500.0 | +4.40% |
| 2025-07-31 | $0.0111 | $0.01 | $0.0011 | 219,738.0 | -6.54% |
| 2025-07-30 | $0.0107 | $0.0076 | $0.0031 | 43,796.0 | +20.77% |
| 2025-07-29 | $0.0098 | $0.0077 | $0.0021 | 392,075.0 | -6.24% |
| 2025-07-28 | $0.0098 | $0.00835 | $0.00145 | 356,470.0 | +2.72% |
| 2025-07-25 | $0.0092 | $0.0092 | $0.00 | 745.0 | +0.00% |
| 2025-07-24 | $0.0092 | $0.00872 | $0.00048 | 37,275.0 | +1.10% |
| 2025-07-23 | $0.00992 | $0.0091 | $0.00082 | 7,500.0 | +1.11% |
| 2025-07-22 | $0.011 | $0.0085 | $0.0025 | 198,843.0 | -0.66% |
MDM Permian Inc Stock (MDMP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MDM Permian Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MDM Permian Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MDM Permian Inc Storia dei prezzi delle azioni (MDMP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0109 | $0.0091 | $0.0018 | 283,540.0 | -2.50% |
| 2025-07 | $0.0166 | $0.0076 | $0.00896 | 3,468,649.0 | -37.50% |
| 2025-06 | $0.0175 | $0.012 | $0.0055 | 2,718,307.0 | +7.38% |
| 2025-05 | $0.015 | $0.0082 | $0.0068 | 2,418,112.0 | +65.56% |
| 2025-04 | $0.0127 | $0.008 | $0.0047 | 1,127,444.0 | -29.13% |
| 2025-03 | $0.0128 | $0.009 | $0.00375 | 1,930,589.0 | +27.00% |
| 2025-02 | $0.0164 | $0.0091 | $0.0073 | 2,511,902.0 | -13.04% |
| 2025-01 | $0.0177 | $0.0068 | $0.0109 | 3,272,479.0 | +32.18% |
MDM Permian Inc Storia dei prezzi delle azioni (MDMP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0107 | $0.00685 | $0.00385 | 3,593,431.0 | -26.11% |
| 2024-11 | $0.0108 | $0.0077 | $0.0031 | 1,275,740.0 | +13.05% |
| 2024-10 | $0.0104 | $0.00601 | $0.00439 | 2,209,330.0 | -9.09% |
| 2024-09 | $0.0105 | $0.0075 | $0.003 | 544,095.0 | +1.35% |
| 2024-08 | $0.0104 | $0.0067 | $0.0037 | 1,408,544.0 | -9.18% |
| 2024-07 | $0.0137 | $0.0065 | $0.0072 | 6,256,543.0 | +22.50% |
| 2024-06 | $0.018 | $0.0064 | $0.0116 | 14,324,406.0 | -38.93% |
| 2024-05 | $0.02 | $0.0085 | $0.0115 | 4,373,753.0 | -29.38% |
| 2024-04 | $0.029 | $0.007 | $0.022 | 11,047,754.0 | +107.03% |
| 2024-03 | $0.0096 | $0.0064 | $0.0032 | 2,234,761.0 | +25.31% |
| 2024-02 | $0.01 | $0.00635 | $0.00365 | 3,563,169.0 | -22.28% |
| 2024-01 | $0.0135 | $0.006 | $0.0075 | 5,975,085.0 | +5.75% |
MDM Permian Inc Storia dei prezzi delle azioni (MDMP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.013 | $0.0053 | $0.0077 | 6,495,465.0 | -13.00% |
| 2023-11 | $0.0172 | $0.002 | $0.0152 | 2,887,613.0 | -24.81% |
| 2023-10 | $0.0175 | $0.009 | $0.0085 | 2,670,677.0 | -5.00% |
| 2023-09 | $0.016 | $0.0095 | $0.0065 | 8,066,731.0 | +40.00% |
| 2023-08 | $0.0179 | $0.0095 | $0.0084 | 7,251,344.0 | -40.48% |
| 2023-07 | $0.0214 | $0.0158 | $0.00565 | 3,171,285.0 | -16.00% |
| 2023-06 | $0.0245 | $0.0172 | $0.0073 | 1,283,107.0 | -18.37% |
| 2023-05 | $0.03 | $0.0196 | $0.0104 | 4,254,319.0 | -12.50% |
| 2023-04 | $0.0297 | $0.016 | $0.0137 | 11,471,048.0 | +6.83% |
| 2023-03 | $0.029 | $0.0159 | $0.0131 | 10,146,377.0 | +19.68% |
| 2023-02 | $0.03 | $0.015 | $0.015 | 3,966,108.0 | -15.77% |
| 2023-01 | $0.0419 | $0.01 | $0.0319 | 3,066,820.0 | +29.35% |
3.82%
5.71%
Capitalizzazione:
|
Volume (24 ore):