Scarica l'app Stockscreener
70.69
1.74%
-1.25
Pre-mercato:
70.84
0.15
+0.21%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Mondelez International Inc. (MDLZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-01 | $71.85 | $69.48 | $2.37 | 11,142,155.0 | -1.74% |
| 2024-04-30 | $72.64 | $71.82 | $0.82 | 10,671,250.0 | +0.15% |
| 2024-04-29 | $71.85 | $70.74 | $1.11 | 8,432,242.0 | +1.73% |
| 2024-04-26 | $71.14 | $70.24 | $0.90 | 6,837,670.0 | -0.27% |
| 2024-04-25 | $71.50 | $70.58 | $0.92 | 10,483,302.0 | -0.72% |
| 2024-04-24 | $71.53 | $69.86 | $1.67 | 15,581,310.0 | +0.79% |
| 2024-04-23 | $70.78 | $69.23 | $1.55 | 15,618,244.0 | +1.93% |
| 2024-04-22 | $69.43 | $68.23 | $1.20 | 9,981,411.0 | +1.91% |
| 2024-04-19 | $68.16 | $67.09 | $1.07 | 10,404,682.0 | +1.40% |
| 2024-04-18 | $67.33 | $66.55 | $0.785 | 8,646,450.0 | +0.99% |
| 2024-04-17 | $66.66 | $66.00 | $0.66 | 5,988,925.0 | +0.80% |
| 2024-04-16 | $66.15 | $65.50 | $0.65 | 8,256,847.0 | +0.17% |
| 2024-04-15 | $67.38 | $65.22 | $2.16 | 10,276,861.0 | -1.23% |
| 2024-04-12 | $66.73 | $66.01 | $0.72 | 7,170,038.0 | -0.13% |
| 2024-04-11 | $67.25 | $66.20 | $1.05 | 11,068,578.0 | +0.15% |
| 2024-04-10 | $67.52 | $66.32 | $1.20 | 6,736,299.0 | -1.74% |
| 2024-04-09 | $67.97 | $67.34 | $0.63 | 8,029,202.0 | +0.41% |
| 2024-04-08 | $68.32 | $67.53 | $0.79 | 6,699,811.0 | -0.60% |
| 2024-04-05 | $68.43 | $67.64 | $0.795 | 9,555,485.0 | -0.32% |
| 2024-04-04 | $68.67 | $67.92 | $0.75 | 13,592,450.0 | +0.35% |
| 2024-04-03 | $69.09 | $67.89 | $1.20 | 8,754,642.0 | -1.86% |
| 2024-04-02 | $70.03 | $69.11 | $0.9175 | 6,885,506.0 | -0.72% |
Mondelez International Inc. Stock (MDLZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mondelez International Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mondelez International Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mondelez International Inc. Storia dei prezzi delle azioni (MDLZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $71.85 | $69.48 | $2.37 | 11,142,155.0 | +0.00% |
| 2024-04 | $72.64 | $65.22 | $7.42 | 219,239,165.0 | +0.99% |
| 2024-03 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| 2024-02 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| 2024-01 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
Mondelez International Inc. Storia dei prezzi delle azioni (MDLZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $73.25 | $69.24 | $4.01 | 119,268,338.0 | +1.93% |
| 2023-11 | $72.11 | $66.24 | $5.88 | 140,278,081.0 | +7.33% |
| 2023-10 | $69.29 | $60.75 | $8.54 | 170,653,963.0 | -4.60% |
| 2023-09 | $72.70 | $69.02 | $3.69 | 121,431,968.0 | -2.61% |
| 2023-08 | $75.69 | $70.11 | $5.58 | 113,868,552.0 | -3.87% |
| 2023-07 | $76.77 | $70.48 | $6.29 | 145,875,799.0 | +1.63% |
| 2023-06 | $74.73 | $71.86 | $2.87 | 126,958,448.0 | -0.64% |
| 2023-05 | $78.53 | $72.25 | $6.28 | 128,237,685.0 | -4.31% |
| 2023-04 | $78.59 | $68.96 | $9.63 | 109,323,386.0 | +10.04% |
| 2023-03 | $70.39 | $63.81 | $6.58 | 155,013,757.0 | +6.97% |
| 2023-02 | $67.44 | $64.11 | $3.33 | 107,451,576.0 | -0.40% |
| 2023-01 | $68.33 | $63.26 | $5.07 | 114,252,991.0 | -1.82% |
Mondelez International Inc. Storia dei prezzi delle azioni (MDLZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $68.81 | $65.28 | $3.53 | 124,049,848.0 | -1.42% |
| 2022-11 | $67.75 | $61.54 | $6.21 | 127,185,512.0 | +9.97% |
| 2022-10 | $61.99 | $54.84 | $7.15 | 156,397,766.0 | +12.13% |
| 2022-09 | $62.45 | $54.72 | $7.73 | 161,527,993.0 | -11.36% |
| 2022-08 | $66.31 | $61.64 | $4.67 | 119,508,410.0 | -3.40% |
| 2022-07 | $64.45 | $59.98 | $4.48 | 127,540,297.0 | +3.14% |
| 2022-06 | $63.74 | $57.82 | $5.92 | 145,092,825.0 | -2.31% |
| 2022-05 | $67.93 | $59.65 | $8.28 | 194,807,754.0 | -1.43% |
| 2022-04 | $66.35 | $61.95 | $4.40 | 152,965,537.0 | +2.71% |
| 2022-03 | $65.49 | $59.02 | $6.47 | 211,084,006.0 | -4.12% |
| 2022-02 | $68.59 | $63.22 | $5.38 | 138,894,218.0 | -2.31% |
| 2022-01 | $69.47 | $63.90 | $5.57 | 187,217,759.0 | +1.09% |
0.11%
0.10%
Capitalizzazione:
|
Volume (24 ore):