26.74
price down icon0.27%   -0.0726
after-market Dopo l'orario di chiusura: 26.77 0.0298 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Morgan Dempsey Large Cap Value Etf (MDLV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $26.83 $26.74 $0.0899 7,632.0 -0.27%
2024-11-01 $26.81 $26.81 $0.00 6.00 -0.68%
2024-10-31 $27.15 $27.00 $0.1533 7,358.0 +0.38%
2024-10-30 $27.00 $26.89 $0.1062 8,942.0 -0.15%
2024-10-29 $27.07 $26.93 $0.1364 5,514.0 -0.91%
2024-10-28 $27.18 $27.18 $0.00 66.00 +0.34%
2024-10-25 $27.09 $27.09 $0.00 47.00 -0.97%
2024-10-24 $27.42 $27.31 $0.11 7,611.0 -0.47%
2024-10-23 $27.48 $27.34 $0.143 1,448.0 -0.03%
2024-10-22 $27.49 $27.42 $0.0721 71,596.0 +0.16%
2024-10-21 $27.56 $27.45 $0.1112 1,415.0 -0.81%
2024-10-18 $27.67 $27.67 $0.00 1.00 +0.16%
2024-10-17 $27.63 $27.58 $0.0473 14,765.0 -0.10%
2024-10-16 $27.66 $27.63 $0.0251 206.0 +0.74%
2024-10-15 $27.60 $27.45 $0.1466 395.0 -0.31%
2024-10-14 $27.54 $27.44 $0.10 14,930.0 +0.53%
2024-10-11 $27.40 $27.33 $0.0679 1,041.0 +0.65%
2024-10-10 $27.24 $27.16 $0.08 6,547.0 -0.43%
2024-10-09 $27.38 $27.21 $0.17 24,168.0 +0.61%
2024-10-08 $27.21 $27.09 $0.125 39,669.0 -0.11%

Morgan Dempsey Large Cap Value Etf Stock (MDLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Dempsey Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Dempsey Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Dempsey Large Cap Value Etf Storia dei prezzi delle azioni (MDLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.83 $26.74 $0.0899 15,270.0 -0.95%
2024-10 $27.67 $26.89 $0.7787 241,493.0 -1.33%
2024-09 $27.64 $26.61 $1.03 177,543.0 +1.74%
2024-08 $26.89 $25.43 $1.47 84,825.0 +3.07%
2024-07 $26.13 $24.62 $1.51 155,046.0 +4.97%
2024-06 $25.37 $24.66 $0.71 88,539.0 -1.62%
2024-05 $25.83 $24.69 $1.14 145,020.0 +1.53%
2024-04 $25.46 $24.43 $1.03 177,522.0 -2.18%
2024-03 $25.44 $24.43 $1.01 267,542.0 +4.08%
2024-02 $24.63 $23.90 $0.7262 97,775.0 +0.28%
2024-01 $24.64 $23.79 $0.85 548,278.0 +1.12%

Morgan Dempsey Large Cap Value Etf Storia dei prezzi delle azioni (MDLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.34 $23.63 $0.7099 328,858.0 +2.24%
2023-11 $23.69 $22.41 $1.28 303,854.0 +5.10%
2023-10 $22.87 $22.02 $0.85 597,333.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):