1.27
price up icon4.53%   0.055
after-market Dopo l'orario di chiusura: 1.27
loading

Storico Dei Prezzi Delle Azioni Di Mediaco Holding Inc (MDIA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.28 $1.16 $0.1193 28,408.0 +4.53%
2024-11-20 $1.32 $1.17 $0.1511 19,309.0 -3.57%
2024-11-19 $1.26 $1.16 $0.1048 53,816.0 +2.44%
2024-11-18 $1.23 $1.11 $0.12 26,787.0 +13.89%
2024-11-15 $1.20 $1.07 $0.13 55,089.0 -6.09%
2024-11-14 $1.16 $1.10 $0.06 15,620.0 +2.68%
2024-11-13 $1.20 $1.10 $0.10 13,540.0 -1.75%
2024-11-12 $1.25 $1.12 $0.13 103,772.0 -5.00%
2024-11-11 $1.34 $1.11 $0.23 158,629.0 -5.51%
2024-11-08 $1.28 $1.19 $0.0929 31,340.0 -3.79%
2024-11-07 $1.36 $1.25 $0.11 38,080.0 +4.76%
2024-11-06 $1.38 $1.25 $0.13 30,920.0 +3.28%
2024-11-05 $1.27 $1.20 $0.07 29,303.0 -2.40%
2024-11-04 $1.28 $1.14 $0.14 86,290.0 +3.31%
2024-11-01 $1.29 $1.19 $0.1025 42,511.0 -0.82%
2024-10-31 $1.26 $1.22 $0.04 18,287.0 -2.40%
2024-10-30 $1.31 $1.22 $0.09 36,467.0 +0.81%
2024-10-29 $1.30 $1.22 $0.08 18,350.0 -2.36%
2024-10-28 $1.39 $1.26 $0.13 61,426.0 -1.55%
2024-10-25 $1.44 $1.27 $0.165 55,090.0 -0.77%
2024-10-24 $1.65 $1.29 $0.3556 109,942.0 -23.53%
2024-10-23 $1.87 $1.44 $0.4271 123,339.0 -1.16%

Mediaco Holding Inc Stock (MDIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mediaco Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mediaco Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mediaco Holding Inc Storia dei prezzi delle azioni (MDIA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.38 $1.07 $0.31 761,822.0 +4.10%
2024-10 $2.28 $1.06 $1.22 1,974,354.0 -4.69%
2024-09 $4.24 $1.26 $2.98 1,460,214.0 -61.79%
2024-08 $5.73 $3.14 $2.59 944,224.0 -7.97%
2024-07 $4.35 $2.63 $1.72 1,514,404.0 +1.11%
2024-06 $4.33 $0.9524 $3.38 15,996,243.0 +236.45%
2024-05 $2.31 $1.05 $1.26 1,744,598.0 -39.20%
2024-04 $6.86 $0.6601 $6.20 250,601,237.0 +233.26%
2024-03 $0.6678 $0.40 $0.2678 388,948.0 +1.74%
2024-02 $0.60 $0.4211 $0.1789 205,980.0 -6.47%
2024-01 $0.91 $0.43 $0.48 3,232,761.0 +29.22%

Mediaco Holding Inc Storia dei prezzi delle azioni (MDIA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.6508 $0.4012 $0.2496 246,994.0 -29.59%
2023-11 $0.672 $0.5277 $0.1443 85,363.0 -7.44%
2023-10 $0.82 $0.4999 $0.3201 103,982.0 -14.55%
2023-09 $0.88 $0.6861 $0.1939 147,984.0 +13.41%
2023-08 $1.10 $0.5505 $0.5493 2,117,399.0 -37.04%
2023-07 $1.22 $1.00 $0.2199 94,804.0 -6.90%
2023-06 $1.76 $0.98 $0.7827 907,630.0 +0.00%
2023-05 $1.30 $1.05 $0.25 69,413.0 +3.57%
2023-04 $1.33 $1.06 $0.27 87,767.0 -3.45%
2023-03 $1.40 $1.05 $0.35 185,681.0 -0.85%
2023-02 $1.60 $1.12 $0.48 149,009.0 -18.75%
2023-01 $1.77 $1.20 $0.57 1,384,627.0 +25.38%

Mediaco Holding Inc Storia dei prezzi delle azioni (MDIA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.66 $1.03 $0.63 8,809,469.0 +2.67%
2022-11 $1.69 $1.01 $0.6748 186,340.0 -32.21%
2022-10 $2.28 $1.52 $0.76 180,439.0 -9.34%
2022-09 $3.13 $1.70 $1.43 372,976.0 -33.58%
2022-08 $6.63 $2.30 $4.33 20,748,807.0 +33.66%
2022-07 $3.13 $1.49 $1.64 330,597.0 -3.30%
2022-06 $4.16 $1.97 $2.19 361,951.0 -41.11%
2022-05 $3.74 $1.97 $1.77 582,064.0 +44.00%
2022-04 $4.21 $2.35 $1.86 340,115.0 -40.19%
2022-03 $6.17 $3.85 $2.32 288,774.0 -29.98%
2022-02 $6.72 $4.72 $2.00 383,515.0 +13.28%
2022-01 $6.72 $4.75 $1.97 1,010,163.0 -1.50%
$1.45
price up icon 5.84%
broadcasting SGA
$12.62
price up icon 3.19%
$1.62
price up icon 1.89%
broadcasting SSP
$1.97
price up icon 4.23%
$2.45
price up icon 5.60%
broadcasting GTN
$4.36
price up icon 3.56%
Capitalizzazione:     |  Volume (24 ore):