Mediaco Holding Inc (MDIA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mediaco Holding Inc (MDIA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.9399	$0.87	$0.0699	35,777.0	+4.64%
2026-05-04	$0.8998	$0.825	$0.0748	64,713.0	-3.35%
2026-05-01	$0.8994	$0.8653	$0.0341	8,195.0	-0.34%
2026-04-30	$0.9498	$0.80	$0.1498	68,930.0	-2.93%
2026-04-29	$0.9499	$0.9101	$0.0398	6,908.0	-2.13%
2026-04-28	$0.95	$0.91	$0.04	21,450.0	+0.00%
2026-04-27	$0.9439	$0.895	$0.0489	48,035.0	+3.30%
2026-04-24	$0.95	$0.88	$0.07	36,360.0	+1.11%
2026-04-23	$0.92	$0.87	$0.05	51,850.0	+1.35%
2026-04-22	$0.9254	$0.86	$0.0654	19,711.0	+4.59%
2026-04-21	$0.85	$0.8275	$0.0225	3,738.0	+2.60%
2026-04-20	$0.85	$0.805	$0.045	9,449.0	-2.64%
2026-04-17	$0.8638	$0.8237	$0.0401	17,225.0	+0.64%
2026-04-16	$0.8682	$0.8083	$0.0599	21,925.0	+4.48%
2026-04-15	$0.86	$0.787	$0.073	8,478.0	-1.43%
2026-04-14	$0.86	$0.80	$0.06	46,837.0	+0.12%
2026-04-13	$0.8539	$0.75	$0.1039	46,554.0	+7.76%
2026-04-10	$0.7849	$0.73	$0.0549	88,505.0	+3.91%
2026-04-09	$0.80	$0.729	$0.071	77,142.0	-1.94%
2026-04-08	$0.8102	$0.7299	$0.0803	91,277.0	-0.55%
2026-04-07	$0.7649	$0.7091	$0.0558	122,099.0	+2.15%

Mediaco Holding Inc Stock (MDIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mediaco Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mediaco Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mediaco Holding Inc Storia dei prezzi delle azioni (MDIA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.9399	$0.825	$0.1149	144,462.0	+0.80%
2026-04	$0.95	$0.6741	$0.2759	834,536.0	+35.55%
2026-03	$0.6935	$0.5806	$0.1129	478,222.0	+6.26%
2026-02	$0.6729	$0.538	$0.1349	619,671.0	-7.32%
2026-01	$0.7584	$0.57	$0.1884	2,117,959.0	+15.34%

Mediaco Holding Inc Storia dei prezzi delle azioni (MDIA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.00	$0.59	$0.41	738,185.0	-35.57%
2025-11	$1.12	$0.90	$0.22	562,911.0	-14.81%
2025-10	$1.30	$1.06	$0.2394	675,146.0	-14.96%
2025-09	$1.50	$1.12	$0.38	2,834,176.0	-5.83%
2025-08	$1.47	$1.19	$0.2794	1,011,911.0	+7.03%
2025-07	$1.46	$1.07	$0.385	14,610,171.0	+15.60%
2025-06	$1.60	$0.9587	$0.6413	1,743,228.0	-12.10%
2025-05	$1.30	$0.793	$0.507	911,038.0	+18.10%
2025-04	$1.28	$1.00	$0.2799	692,502.0	-7.89%
2025-03	$1.23	$1.00	$0.234	188,989.0	+0.00%
2025-02	$1.22	$1.04	$0.1799	465,921.0	+4.59%
2025-01	$1.25	$0.9201	$0.3299	6,301,042.0	-4.39%

Mediaco Holding Inc Storia dei prezzi delle azioni (MDIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.37	$1.08	$0.29	935,940.0	-13.49%
2024-11	$1.90	$1.07	$0.83	2,125,849.0	+5.74%
2024-10	$2.28	$1.06	$1.22	1,974,354.0	-4.69%
2024-09	$4.24	$1.26	$2.98	1,460,214.0	-61.79%
2024-08	$5.73	$3.14	$2.59	944,224.0	-7.97%
2024-07	$4.35	$2.63	$1.72	1,514,404.0	+1.11%
2024-06	$4.33	$0.9524	$3.38	15,996,243.0	+236.45%
2024-05	$2.31	$1.05	$1.26	1,744,598.0	-39.20%
2024-04	$6.86	$0.6601	$6.20	250,601,237.0	+233.26%
2024-03	$0.6678	$0.40	$0.2678	388,948.0	+1.74%
2024-02	$0.60	$0.4211	$0.1789	205,980.0	-6.47%
2024-01	$0.91	$0.43	$0.48	3,232,761.0	+29.22%