Mediaco Holding Inc (MDIA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mediaco Holding Inc (MDIA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.93	$0.8646	$0.0654	28,663.0	-1.47%
2026-05-22	$0.9497	$0.8925	$0.0572	37,470.0	-0.86%
2026-05-21	$0.95	$0.8926	$0.0574	25,839.0	-4.09%
2026-05-20	$0.98	$0.8951	$0.0849	148,944.0	+4.38%
2026-05-19	$0.95	$0.9101	$0.0399	34,142.0	-4.19%
2026-05-18	$0.975	$0.91	$0.065	60,007.0	+0.19%
2026-05-15	$0.95	$0.932	$0.018	21,889.0	+0.75%
2026-05-14	$0.95	$0.922	$0.028	21,379.0	+0.98%
2026-05-13	$0.9499	$0.9112	$0.0387	21,065.0	+0.23%
2026-05-12	$0.93	$0.9111	$0.0189	4,468.0	-2.12%
2026-05-11	$0.95	$0.935	$0.015	26,123.0	-0.68%
2026-05-08	$0.9899	$0.9213	$0.0686	15,621.0	+3.82%
2026-05-07	$0.97	$0.8926	$0.0774	15,560.0	-6.85%
2026-05-06	$1.04	$0.9067	$0.1333	113,095.0	+9.88%
2026-05-05	$0.9399	$0.87	$0.0699	35,777.0	+4.64%
2026-05-04	$0.8998	$0.825	$0.0748	64,713.0	-3.35%
2026-05-01	$0.8994	$0.8653	$0.0341	8,195.0	-0.34%
2026-04-30	$0.9498	$0.80	$0.1498	68,930.0	-2.93%
2026-04-29	$0.9499	$0.9101	$0.0398	6,908.0	-2.13%
2026-04-28	$0.95	$0.91	$0.04	21,450.0	+0.00%

Mediaco Holding Inc Stock (MDIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mediaco Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mediaco Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mediaco Holding Inc Storia dei prezzi delle azioni (MDIA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.04	$0.825	$0.215	711,613.0	-0.34%
2026-04	$0.95	$0.6741	$0.2759	834,536.0	+35.55%
2026-03	$0.6935	$0.5806	$0.1129	478,222.0	+6.26%
2026-02	$0.6729	$0.538	$0.1349	619,671.0	-7.32%
2026-01	$0.7584	$0.57	$0.1884	2,117,959.0	+15.34%

Mediaco Holding Inc Storia dei prezzi delle azioni (MDIA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.00	$0.59	$0.41	738,185.0	-35.57%
2025-11	$1.12	$0.90	$0.22	562,911.0	-14.81%
2025-10	$1.30	$1.06	$0.2394	675,146.0	-14.96%
2025-09	$1.50	$1.12	$0.38	2,834,176.0	-5.83%
2025-08	$1.47	$1.19	$0.2794	1,011,911.0	+7.03%
2025-07	$1.46	$1.07	$0.385	14,610,171.0	+15.60%
2025-06	$1.60	$0.9587	$0.6413	1,743,228.0	-12.10%
2025-05	$1.30	$0.793	$0.507	911,038.0	+18.10%
2025-04	$1.28	$1.00	$0.2799	692,502.0	-7.89%
2025-03	$1.23	$1.00	$0.234	188,989.0	+0.00%
2025-02	$1.22	$1.04	$0.1799	465,921.0	+4.59%
2025-01	$1.25	$0.9201	$0.3299	6,301,042.0	-4.39%

Mediaco Holding Inc Storia dei prezzi delle azioni (MDIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.37	$1.08	$0.29	935,940.0	-13.49%
2024-11	$1.90	$1.07	$0.83	2,125,849.0	+5.74%
2024-10	$2.28	$1.06	$1.22	1,974,354.0	-4.69%
2024-09	$4.24	$1.26	$2.98	1,460,214.0	-61.79%
2024-08	$5.73	$3.14	$2.59	944,224.0	-7.97%
2024-07	$4.35	$2.63	$1.72	1,514,404.0	+1.11%
2024-06	$4.33	$0.9524	$3.38	15,996,243.0	+236.45%
2024-05	$2.31	$1.05	$1.26	1,744,598.0	-39.20%
2024-04	$6.86	$0.6601	$6.20	250,601,237.0	+233.26%
2024-03	$0.6678	$0.40	$0.2678	388,948.0	+1.74%
2024-02	$0.60	$0.4211	$0.1789	205,980.0	-6.47%
2024-01	$0.91	$0.43	$0.48	3,232,761.0	+29.22%