First Trust Indxx Medical Devices Etf (MDEV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Indxx Medical Devices Etf (MDEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.03	$20.98	$0.0543	117.0	-0.58%
2026-10-13	$21.25	$21.03	$0.22	1,080.0	+0.37%
2026-10-12	$21.08	$21.01	$0.0689	577.0	+0.98%
2026-10-09	$20.88	$20.68	$0.1953	219.0	+1.34%
2026-10-08	$20.60	$20.42	$0.1799	241.0	-0.43%
2026-10-07	$20.74	$20.69	$0.0515	464.0	-0.01%
2026-10-06	$20.69	$20.69	$0.00	14.00	-0.47%
2026-10-05	$20.79	$20.79	$0.00	68.00	+1.70%
2026-10-02	$20.44	$20.44	$0.00	18.00	-0.07%
2026-10-01	$20.45	$20.45	$0.00	57.00	-1.44%
2026-09-30	$20.75	$20.75	$0.00	15.00	-0.67%
2026-09-29	$20.89	$20.79	$0.1004	211.0	-0.35%
2026-09-28	$21.00	$20.97	$0.0329	204.0	+0.71%
2026-09-25	$20.82	$20.82	$0.00	15.00	+0.53%
2026-09-24	$20.71	$20.71	$0.00	172.0	+0.46%
2026-09-23	$20.61	$20.61	$0.00	67.00	-0.89%
2026-09-22	$20.80	$20.68	$0.121	5,121.0	+1.02%
2026-09-21	$20.59	$20.57	$0.0219	1,048.0	+1.16%
2026-09-18	$20.36	$20.36	$0.00	69.00	-0.54%
2026-09-17	$20.58	$20.47	$0.1128	421.0	+0.16%
2026-09-16	$20.50	$20.43	$0.0653	123.0	+0.27%
2026-09-15	$20.38	$20.36	$0.0199	127.0	+0.41%

First Trust Indxx Medical Devices Etf Stock (MDEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Indxx Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Indxx Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Indxx Medical Devices Etf Storia dei prezzi delle azioni (MDEV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.25	$20.42	$0.83	2,855.0	+1.35%
2026-09	$21.46	$19.98	$1.48	14,778.0	-2.57%
2026-08	$21.67	$20.54	$1.14	13,071.0	+5.18%
2026-07	$20.36	$19.11	$1.25	117,540.0	+5.73%
2026-06	$19.46	$18.44	$1.02	76,698.0	+1.28%
2026-05	$18.91	$17.85	$1.06	9,479.0	+2.12%
2026-04	$20.15	$18.14	$2.01	7,934.0	-2.52%
2026-03	$20.64	$18.56	$2.08	4,602.0	-9.05%
2026-02	$20.91	$20.35	$0.557	2,480.0	+0.13%
2026-01	$21.82	$20.79	$1.03	8,862.0	-0.52%

First Trust Indxx Medical Devices Etf Storia dei prezzi delle azioni (MDEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.28	$20.93	$0.3522	6,871.0	-1.23%
2025-11	$21.50	$20.19	$1.31	8,474.0	+4.36%
2025-10	$21.16	$19.92	$1.23	5,411.0	+2.60%
2025-09	$20.80	$19.56	$1.24	6,712.0	-2.49%
2025-08	$20.60	$19.70	$0.9078	2,906.0	+3.46%
2025-07	$20.89	$19.78	$1.10	3,939.0	-3.73%
2025-06	$20.55	$19.81	$0.7413	6,740.0	+2.30%
2025-05	$20.51	$19.75	$0.7565	4,244.0	+0.45%
2025-04	$20.07	$17.79	$2.28	8,002.0	-0.74%
2025-03	$21.08	$19.94	$1.14	9,560.0	-3.13%
2025-02	$22.02	$20.80	$1.22	36,625.0	-6.15%
2025-01	$22.44	$20.50	$1.94	58,289.0	+7.79%

First Trust Indxx Medical Devices Etf Storia dei prezzi delle azioni (MDEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.56	$20.52	$1.04	5,157.0	-4.33%
2024-11	$21.70	$20.66	$1.04	3,260.0	+1.85%
2024-10	$22.19	$21.18	$1.01	4,466.0	-4.85%
2024-09	$22.25	$21.18	$1.08	7,731.0	+2.64%
2024-08	$21.70	$19.92	$1.78	16,760.0	+6.16%
2024-07	$20.43	$19.54	$0.8889	14,418.0	+2.86%
2024-06	$20.62	$19.86	$0.7616	17,544.0	-2.48%
2024-05	$21.18	$20.10	$1.09	5,898.0	+1.60%
2024-04	$21.20	$19.70	$1.50	14,772.0	-6.31%
2024-03	$21.58	$20.64	$0.9317	41,736.0	+3.25%
2024-02	$21.05	$20.14	$0.91	42,929.0	+2.98%
2024-01	$20.40	$19.56	$0.84	37,676.0	-0.39%