Scarica l'app Stockscreener
0.0016
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Medical Care Technologies Inc (MDCE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0016 | $0.0015 | $0.0001 | 210,300.0 | +0.00% |
| 2024-12-19 | $0.0016 | $0.0016 | $0.00 | 300,101.0 | +0.00% |
| 2024-12-18 | $0.0016 | $0.0013 | $0.0003 | 211,601.0 | +10.34% |
| 2024-12-17 | $0.0016 | $0.0013 | $0.0003 | 813,949.0 | -9.38% |
| 2024-12-16 | $0.0016 | $0.00155 | $0.00 | 6,000.0 | +0.00% |
| 2024-12-13 | $0.0016 | $0.0016 | $0.00 | 350.0 | +3.23% |
| 2024-12-12 | $0.00155 | $0.0011 | $0.00045 | 114,838.0 | +14.81% |
| 2024-12-11 | $0.0016 | $0.0012 | $0.0004 | 3,174,499.0 | +22.73% |
| 2024-12-10 | $0.0016 | $0.0011 | $0.0005 | 2,555,351.0 | -31.25% |
| 2024-12-09 | $0.0016 | $0.0012 | $0.0004 | 1,500,000.0 | +60.00% |
| 2024-12-06 | $0.0013 | $0.0009 | $0.0004 | 2,150,693.0 | -23.08% |
| 2024-12-05 | $0.0013 | $0.001 | $0.0003 | 561,500.0 | +0.00% |
| 2024-12-04 | $0.0014 | $0.0011 | $0.0003 | 411,000.0 | +18.18% |
| 2024-12-03 | $0.0011 | $0.0011 | $0.00 | 1,307.0 | -21.43% |
| 2024-12-02 | $0.0014 | $0.0014 | $0.00 | 10,001.0 | +0.00% |
| 2024-11-27 | $0.0014 | $0.0011 | $0.0003 | 548,000.0 | -6.67% |
| 2024-11-26 | $0.0015 | $0.0012 | $0.0003 | 184,569.0 | +15.38% |
| 2024-11-25 | $0.0016 | $0.0013 | $0.0003 | 1,433,554.0 | -18.75% |
| 2024-11-22 | $0.0016 | $0.0014 | $0.0002 | 29,668.0 | -5.88% |
Medical Care Technologies Inc Stock (MDCE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medical Care Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medical Care Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Medical Care Technologies Inc Storia dei prezzi delle azioni (MDCE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0016 | $0.0009 | $0.0007 | 12,021,490.0 | +14.29% |
| 2024-11 | $0.0019 | $0.00105 | $0.00085 | 12,076,178.0 | -12.50% |
| 2024-10 | $0.0025 | $0.001 | $0.0015 | 63,232,720.0 | +33.33% |
| 2024-09 | $0.0016 | $0.0008 | $0.0008 | 57,249,766.0 | -7.69% |
| 2024-08 | $0.0025 | $0.00095 | $0.00155 | 98,731,673.0 | -31.58% |
| 2024-07 | $0.0034 | $0.0015 | $0.0019 | 66,093,489.0 | -36.67% |
| 2024-06 | $0.00418 | $0.0024 | $0.00178 | 21,188,873.0 | -14.29% |
| 2024-05 | $0.0048 | $0.0022 | $0.0026 | 47,124,553.0 | -19.54% |
| 2024-04 | $0.0068 | $0.0032 | $0.0036 | 25,899,937.0 | -35.07% |
| 2024-03 | $0.0078 | $0.0028 | $0.005 | 40,784,693.0 | +103.03% |
| 2024-02 | $0.0038 | $0.0019 | $0.0019 | 19,096,699.0 | +50.00% |
| 2024-01 | $0.00335 | $0.0017 | $0.00165 | 14,488,031.0 | +10.00% |
Medical Care Technologies Inc Storia dei prezzi delle azioni (MDCE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00205 | $0.0015 | $0.00055 | 12,332,171.0 | +5.82% |
| 2023-11 | $0.00385 | $0.0017 | $0.00215 | 34,113,621.0 | -40.94% |
| 2023-10 | $0.004 | $0.002 | $0.002 | 21,169,054.0 | +6.67% |
| 2023-09 | $0.0037 | $0.0022 | $0.0015 | 21,556,744.0 | +0.00% |
| 2023-08 | $0.0062 | $0.0025 | $0.0037 | 26,813,060.0 | -49.15% |
| 2023-07 | $0.0067 | $0.0033 | $0.0034 | 28,898,813.0 | +68.57% |
| 2023-06 | $0.0054 | $0.00255 | $0.00285 | 19,415,204.0 | +12.90% |
| 2023-05 | $0.0044 | $0.0026 | $0.0018 | 11,390,260.0 | -26.19% |
| 2023-04 | $0.005 | $0.0034 | $0.0016 | 15,031,844.0 | -19.23% |
| 2023-03 | $0.0055 | $0.0021 | $0.0034 | 42,371,200.0 | +76.27% |
| 2023-02 | $0.0039 | $0.00215 | $0.00175 | 28,579,242.0 | +15.69% |
| 2023-01 | $0.0032 | $0.0019 | $0.0013 | 33,679,132.0 | -8.93% |
Medical Care Technologies Inc Storia dei prezzi delle azioni (MDCE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0052 | $0.0016 | $0.0036 | 33,617,131.0 | -47.17% |
| 2022-11 | $0.0061 | $0.0035 | $0.0026 | 23,215,343.0 | -3.64% |
| 2022-10 | $0.0068 | $0.0033 | $0.0035 | 17,012,027.0 | +1.85% |
| 2022-09 | $0.0084 | $0.0042 | $0.0042 | 40,367,096.0 | +5.88% |
| 2022-08 | $0.0065 | $0.0043 | $0.0022 | 20,844,546.0 | +13.33% |
| 2022-07 | $0.0054 | $0.00405 | $0.00135 | 4,925,742.0 | +2.27% |
| 2022-05 | $0.0045 | $0.0035 | $0.0010 | 5,867,314.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):