loading

Storico Dei Prezzi Delle Azioni Di Mdb Capital Holdings Llc (MDBH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $9.42 $8.34 $1.08 16,187.0 +10.48%
2024-11-20 $8.93 $6.51 $2.42 51,745.0 +18.57%
2024-11-19 $7.15 $6.86 $0.29 9,491.0 -2.10%
2024-11-18 $7.49 $6.38 $1.11 15,908.0 +16.07%
2024-11-15 $6.35 $6.06 $0.2885 5,362.0 +3.53%
2024-11-14 $6.23 $5.88 $0.3517 6,886.0 -0.83%
2024-11-13 $6.39 $5.85 $0.537 8,347.0 -2.12%
2024-11-12 $6.25 $5.78 $0.47 13,342.0 +1.32%
2024-11-11 $6.25 $6.05 $0.20 4,393.0 +0.83%
2024-11-08 $6.16 $5.96 $0.1964 8,846.0 -5.03%
2024-11-07 $6.42 $5.87 $0.555 12,184.0 +6.18%
2024-11-06 $6.36 $5.95 $0.41 7,502.0 -7.85%
2024-11-05 $6.46 $6.26 $0.1967 417.0 +3.64%
2024-11-04 $6.41 $6.20 $0.21 1,457.0 -0.32%
2024-11-01 $6.40 $6.23 $0.1762 1,601.0 -4.29%
2024-10-31 $6.53 $6.25 $0.28 5,137.0 +4.48%
2024-10-30 $6.50 $6.09 $0.41 10,594.0 -4.58%
2024-10-29 $6.91 $6.52 $0.3903 2,554.0 -0.15%
2024-10-28 $6.96 $6.52 $0.4446 5,232.0 -3.10%
2024-10-25 $6.79 $6.51 $0.2892 4,685.0 +2.27%
2024-10-24 $7.15 $6.51 $0.64 3,423.0 -6.10%
2024-10-23 $7.15 $7.03 $0.12 1,672.0 +0.28%
2024-10-22 $7.29 $7.02 $0.27 4,945.0 -1.82%

Mdb Capital Holdings Llc Stock (MDBH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mdb Capital Holdings Llc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDBH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mdb Capital Holdings Llc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mdb Capital Holdings Llc Storia dei prezzi delle azioni (MDBH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.42 $5.78 $3.64 163,668.0 +40.43%
2024-10 $7.66 $6.09 $1.57 123,899.0 -13.84%
2024-09 $8.20 $7.08 $1.12 99,778.0 -6.37%
2024-08 $10.54 $7.64 $2.90 145,283.0 -17.06%
2024-07 $12.00 $7.05 $4.95 498,668.0 +30.48%
2024-06 $9.00 $7.00 $2.00 119,153.0 -13.02%
2024-05 $10.80 $8.02 $2.78 141,609.0 -4.80%
2024-04 $10.95 $8.00 $2.95 94,875.0 -11.87%
2024-03 $11.94 $8.57 $3.37 205,335.0 -14.94%
2024-02 $13.25 $10.80 $2.45 130,706.0 +6.92%
2024-01 $12.75 $9.57 $3.18 303,530.0 -2.30%

Mdb Capital Holdings Llc Storia dei prezzi delle azioni (MDBH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.75 $7.35 $4.40 293,656.0 +12.54%
2023-11 $10.99 $10.25 $0.74 91,954.0 -1.73%
2023-10 $11.99 $10.25 $1.74 301,071.0 -9.03%
2023-09 $14.01 $10.15 $3.86 335,402.0 +0.00%
capital_markets HLI
$190.00
price up icon 1.62%
capital_markets JEF
$77.12
price up icon 3.06%
capital_markets NMR
$6.085
price up icon 2.08%
$191.63
price up icon 2.02%
$325.00
price up icon 2.64%
capital_markets TW
$134.31
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):