Scarica l'app Stockscreener
32.20
0.26%
-0.085
Dopo l'orario di chiusura:
32.30
0.095
+0.29%
Storico Dei Prezzi Delle Azioni Di MDA (MDALF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-29 | $32.41 | $32.17 | $0.236 | 5,157.0 | -1.29% |
| 2025-08-28 | $32.76 | $32.26 | $0.50 | 43,060.0 | -0.78% |
| 2025-08-27 | $32.91 | $32.62 | $0.293 | 767,695.0 | +0.05% |
| 2025-08-26 | $34.12 | $32.80 | $1.32 | 40,756.0 | +2.85% |
| 2025-08-25 | $32.39 | $31.95 | $0.442 | 60,109.0 | -0.25% |
| 2025-08-22 | $32.47 | $32.03 | $0.4425 | 49,023.0 | +0.00% |
| 2025-08-21 | $32.38 | $32.00 | $0.3797 | 35,057.0 | +1.04% |
| 2025-08-20 | $32.13 | $31.23 | $0.90 | 33,183.0 | -1.83% |
| 2025-08-19 | $33.29 | $32.12 | $1.16 | 69,584.0 | -3.31% |
| 2025-08-18 | $33.39 | $32.24 | $1.15 | 111,244.0 | +8.00% |
| 2025-08-14 | $31.21 | $30.92 | $0.286 | 549,947.0 | -2.03% |
| 2025-08-13 | $31.56 | $31.27 | $0.29 | 52,921.0 | +0.66% |
| 2025-08-12 | $31.36 | $30.65 | $0.705 | 37,617.0 | +3.21% |
| 2025-08-11 | $30.90 | $30.25 | $0.6465 | 38,312.0 | -0.94% |
| 2025-08-08 | $31.91 | $30.66 | $1.25 | 46,064.0 | -5.26% |
| 2025-08-07 | $34.21 | $32.33 | $1.88 | 26,338.0 | -3.21% |
| 2025-08-06 | $35.35 | $32.46 | $2.89 | 34,067.0 | +3.29% |
| 2025-08-05 | $34.60 | $32.26 | $2.34 | 58,977.0 | -4.69% |
| 2025-08-04 | $34.05 | $33.54 | $0.508 | 9,339.0 | +1.87% |
MDA Stock (MDALF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MDA nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDALF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MDA fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MDA Storia dei prezzi delle azioni (MDALF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $35.35 | $30.25 | $5.10 | 2,194,123.0 | +14.73% |
| 2025-07 | $32.90 | $25.30 | $7.60 | 985,837.0 | +8.62% |
| 2025-06 | $26.52 | $20.14 | $6.38 | 590,844.0 | +25.82% |
| 2025-05 | $21.10 | $15.96 | $5.14 | 527,390.0 | +5.23% |
| 2025-04 | $19.52 | $15.61 | $3.91 | 578,197.0 | +1.30% |
| 2025-03 | $20.54 | $12.92 | $7.62 | 1,154,446.0 | +20.29% |
| 2025-02 | $18.08 | $14.00 | $4.08 | 847,618.0 | +0.95% |
| 2025-01 | $20.84 | $14.00 | $6.84 | 711,839.0 | -22.62% |
MDA Storia dei prezzi delle azioni (MDALF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.02 | $18.98 | $3.04 | 546,122.0 | +6.76% |
| 2024-11 | $20.06 | $15.55 | $4.51 | 611,722.0 | +25.67% |
| 2024-10 | $16.85 | $12.79 | $4.07 | 365,835.0 | +21.90% |
| 2024-09 | $12.88 | $10.84 | $2.04 | 502,996.0 | +6.20% |
| 2024-08 | $12.27 | $8.61 | $3.66 | 303,039.0 | +23.50% |
| 2024-07 | $10.05 | $9.16 | $0.89 | 144,061.0 | -5.17% |
| 2024-06 | $10.05 | $8.49 | $1.56 | 241,253.0 | +17.27% |
| 2024-05 | $10.96 | $8.57 | $2.39 | 431,496.0 | -18.77% |
| 2024-04 | $10.87 | $10.25 | $0.62 | 112,100.0 | -1.77% |
| 2024-03 | $11.10 | $10.21 | $0.89 | 199,885.0 | +0.09% |
| 2024-02 | $10.88 | $8.34 | $2.54 | 225,868.0 | +28.50% |
| 2024-01 | $8.56 | $7.77 | $0.79 | 81,105.0 | -4.24% |
MDA Storia dei prezzi delle azioni (MDALF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.05 | $8.20 | $0.8472 | 180,552.0 | +5.70% |
| 2023-11 | $9.02 | $7.93 | $1.09 | 118,608.0 | +1.25% |
| 2023-10 | $9.16 | $8.15 | $1.01 | 88,465.0 | -4.03% |
| 2023-09 | $8.87 | $7.75 | $1.12 | 103,796.0 | +12.45% |
| 2023-08 | $8.28 | $6.28 | $2.00 | 96,898.0 | +22.42% |
| 2023-07 | $6.17 | $6.00 | $0.1672 | 552.0 | +2.79% |
| 2023-06 | $6.18 | $6.00 | $0.18 | 2,006.0 | -1.64% |
| 2023-05 | $6.20 | $4.60 | $1.60 | 21,316.0 | +23.98% |
| 2023-04 | $5.20 | $4.74 | $0.4571 | 24,261.0 | -4.47% |
| 2023-03 | $5.93 | $5.00 | $0.9321 | 6,710.0 | -12.56% |
| 2023-02 | $5.98 | $4.85 | $1.13 | 18,779.0 | +17.97% |
| 2023-01 | $5.05 | $4.56 | $0.49 | 38,067.0 | +9.65% |
0.15%
5.71%
Capitalizzazione:
|
Volume (24 ore):