1.57
price down icon0.63%   -0.01
after-market Dopo l'orario di chiusura: 1.56 -0.01 -0.64%
loading

Storico Dei Prezzi Delle Azioni Di Ctrl Group Ltd (MCTR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $1.67 $1.51 $0.16 140,113.0 -0.63%
2025-08-26 $1.66 $1.51 $0.15 124,834.0 +1.94%
2025-08-25 $1.73 $1.43 $0.30 277,119.0 +5.44%
2025-08-22 $1.72 $1.34 $0.38 306,856.0 +4.26%
2025-08-21 $1.51 $1.33 $0.1847 215,950.0 -2.76%
2025-08-20 $1.60 $1.40 $0.20 183,668.0 -5.23%
2025-08-19 $1.67 $1.40 $0.27 287,685.0 -2.55%
2025-08-18 $1.73 $1.50 $0.23 90,793.0 -3.09%
2025-08-15 $1.71 $1.60 $0.11 31,132.0 -1.82%
2025-08-14 $1.74 $1.55 $0.1912 77,116.0 -3.51%
2025-08-13 $1.76 $1.61 $0.155 43,156.0 +0.00%
2025-08-12 $1.86 $1.53 $0.33 171,596.0 -4.47%
2025-08-11 $2.00 $1.72 $0.28 100,727.0 -5.79%
2025-08-08 $2.02 $1.78 $0.235 51,856.0 -4.04%
2025-08-07 $2.07 $1.81 $0.26 111,761.0 -1.49%
2025-08-06 $2.13 $1.96 $0.1728 53,812.0 -0.50%
2025-08-05 $2.17 $1.96 $0.2099 37,319.0 +4.66%
2025-08-04 $2.08 $1.86 $0.2239 88,736.0 +3.76%
2025-08-01 $2.32 $1.86 $0.46 108,980.0 -9.71%
2025-07-31 $2.30 $2.00 $0.2993 105,136.0 -7.21%
2025-07-30 $2.49 $2.21 $0.28 61,893.0 -5.93%
2025-07-29 $2.56 $2.35 $0.21 121,393.0 -7.45%

Ctrl Group Ltd Stock (MCTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ctrl Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ctrl Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ctrl Group Ltd Storia dei prezzi delle azioni (MCTR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.32 $1.33 $0.99 2,643,322.0 -23.79%
2025-07 $3.50 $2.00 $1.50 2,990,188.0 -26.95%
2025-06 $54.91 $2.75 $52.16 87,993,896.0 -40.25%
2025-05 $9.17 $4.52 $4.65 181,249.0 -36.81%
2025-04 $9.50 $4.80 $4.70 449,815.0 +4.04%
2025-03 $8.60 $4.25 $4.35 1,363,231.0 +29.37%
2025-02 $7.40 $3.76 $3.64 1,152,078.0 +6.73%
2025-01 $6.15 $4.21 $1.94 1,250,022.0 +0.00%
$24.77
price up icon 1.93%
$5.58
price down icon 0.36%
advertising_agencies IAS
$9.04
price up icon 2.38%
advertising_agencies ZD
$37.79
price up icon 0.13%
$25.57
price up icon 1.71%
advertising_agencies WPP
$26.53
price up icon 0.84%
Capitalizzazione:     |  Volume (24 ore):