Marcus Corp (MCS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Marcus Corp (MCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$30.33	$28.63	$1.70	228,634.0	-3.98%
2026-08-10	$30.62	$29.55	$1.07	352,371.0	-2.54%
2026-08-07	$30.88	$29.96	$0.92	433,555.0	+0.07%
2026-08-06	$31.27	$30.38	$0.8955	416,980.0	-0.52%
2026-08-05	$31.33	$30.31	$1.02	410,494.0	-1.06%
2026-08-04	$31.31	$29.89	$1.41	684,585.0	+1.40%
2026-08-03	$32.42	$29.75	$2.67	830,638.0	+5.25%
2026-07-31	$29.30	$27.47	$1.83	474,308.0	-1.79%
2026-07-30	$29.75	$26.39	$3.36	649,745.0	+18.95%
2026-07-29	$25.23	$24.69	$0.54	257,521.0	+0.08%
2026-07-28	$25.11	$24.45	$0.655	360,490.0	+1.88%
2026-07-27	$24.56	$23.89	$0.665	354,202.0	+2.77%
2026-07-24	$24.36	$23.80	$0.56	176,814.0	+0.17%
2026-07-23	$23.91	$23.34	$0.575	226,889.0	+0.04%
2026-07-22	$23.90	$23.44	$0.4578	154,693.0	+0.51%
2026-07-21	$23.86	$23.01	$0.8499	203,859.0	-0.55%
2026-07-20	$24.32	$23.50	$0.82	256,298.0	+3.17%
2026-07-17	$23.07	$22.45	$0.62	156,136.0	+2.31%
2026-07-16	$22.88	$22.08	$0.80	178,983.0	+0.27%
2026-07-15	$22.63	$21.95	$0.68	121,142.0	+2.88%
2026-07-14	$22.25	$21.78	$0.47	123,632.0	-0.14%

Marcus Corp Stock (MCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marcus Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marcus Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marcus Corp Storia dei prezzi delle azioni (MCS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$32.42	$28.63	$3.79	3,585,891.0	-1.65%
2026-07	$29.75	$21.61	$8.14	5,206,569.0	+24.30%
2026-06	$24.89	$18.71	$6.18	6,408,503.0	+24.06%
2026-05	$19.06	$16.93	$2.13	2,706,979.0	+7.32%
2026-04	$20.02	$16.99	$3.03	3,031,356.0	+2.62%
2026-03	$17.71	$15.55	$2.16	2,971,136.0	+2.02%
2026-02	$17.92	$14.90	$3.02	2,823,843.0	+11.53%
2026-01	$16.20	$14.75	$1.45	3,072,853.0	-2.71%

Marcus Corp Storia dei prezzi delle azioni (MCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.30	$14.63	$1.67	4,584,899.0	-1.46%
2025-11	$16.18	$14.11	$2.07	4,982,594.0	+9.03%
2025-10	$15.65	$12.85	$2.80	5,770,576.0	-7.16%
2025-09	$16.68	$14.99	$1.69	4,538,668.0	+0.45%
2025-08	$16.98	$14.13	$2.85	5,988,000.0	-5.68%
2025-07	$18.26	$16.03	$2.23	4,528,119.0	-2.91%
2025-06	$18.38	$16.49	$1.89	3,362,667.0	-8.77%
2025-05	$18.80	$15.42	$3.38	3,984,408.0	+13.30%
2025-04	$17.07	$14.85	$2.21	3,485,205.0	-2.28%
2025-03	$18.67	$15.69	$2.98	5,104,026.0	-9.00%
2025-02	$22.38	$17.73	$4.64	3,516,144.0	-8.85%
2025-01	$21.57	$19.62	$1.95	3,472,641.0	-6.42%

Marcus Corp Storia dei prezzi delle azioni (MCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.16	$20.78	$2.38	3,645,697.0	-6.32%
2024-11	$22.84	$19.11	$3.73	6,651,685.0	+19.98%
2024-10	$19.43	$15.06	$4.37	7,502,881.0	+25.22%
2024-09	$15.36	$13.94	$1.42	6,969,879.0	+6.50%
2024-08	$14.18	$12.17	$2.01	7,691,709.0	+12.39%
2024-07	$12.79	$10.45	$2.34	12,390,259.0	+10.73%
2024-06	$11.84	$9.56	$2.28	27,194,439.0	+6.76%
2024-05	$13.25	$10.49	$2.76	16,001,262.0	-18.33%
2024-04	$14.28	$12.78	$1.50	8,502,571.0	-8.56%
2024-03	$14.98	$13.98	$1.00	7,136,984.0	-2.79%
2024-02	$14.98	$13.30	$1.68	10,785,291.0	+8.03%
2024-01	$14.57	$13.30	$1.27	7,425,327.0	-6.86%