Scarica l'app Stockscreener
66.55
1.11%
-0.75
Dopo l'orario di chiusura:
66.55
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Monarch Casino & Resort, Inc. (MCRI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $67.50 | $66.51 | $0.99 | 117,998.0 | -1.11% |
| 2024-05-17 | $67.42 | $66.95 | $0.47 | 72,337.0 | +0.39% |
| 2024-05-16 | $67.50 | $67.04 | $0.46 | 85,374.0 | -0.83% |
| 2024-05-15 | $67.91 | $67.00 | $0.91 | 131,870.0 | +0.73% |
| 2024-05-14 | $67.94 | $66.60 | $1.34 | 153,860.0 | -0.22% |
| 2024-05-13 | $68.23 | $66.64 | $1.59 | 208,903.0 | -0.69% |
| 2024-05-10 | $69.05 | $67.56 | $1.49 | 160,814.0 | -1.70% |
| 2024-05-09 | $69.30 | $68.51 | $0.79 | 82,936.0 | +0.19% |
| 2024-05-08 | $69.34 | $68.49 | $0.855 | 93,097.0 | -0.25% |
| 2024-05-07 | $69.19 | $68.69 | $0.49 | 111,250.0 | +0.50% |
| 2024-05-06 | $69.61 | $68.49 | $1.12 | 56,099.0 | -0.59% |
| 2024-05-03 | $69.46 | $67.86 | $1.59 | 111,882.0 | +1.26% |
| 2024-05-02 | $68.82 | $67.50 | $1.32 | 93,658.0 | -0.47% |
| 2024-05-01 | $69.45 | $67.50 | $1.95 | 103,886.0 | +1.03% |
| 2024-04-30 | $68.65 | $67.60 | $1.05 | 111,046.0 | -1.83% |
| 2024-04-29 | $69.24 | $67.79 | $1.45 | 90,884.0 | +1.41% |
| 2024-04-26 | $68.78 | $67.34 | $1.44 | 82,264.0 | -0.70% |
| 2024-04-25 | $68.94 | $68.11 | $0.835 | 64,535.0 | -0.54% |
| 2024-04-24 | $69.75 | $68.86 | $0.895 | 56,118.0 | -0.76% |
| 2024-04-23 | $70.02 | $68.14 | $1.88 | 95,806.0 | +1.67% |
| 2024-04-22 | $69.51 | $67.34 | $2.17 | 218,657.0 | +1.44% |
Monarch Casino & Resort, Inc. Stock (MCRI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monarch Casino & Resort, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monarch Casino & Resort, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Monarch Casino & Resort, Inc. Storia dei prezzi delle azioni (MCRI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $69.61 | $66.51 | $3.10 | 1,701,962.0 | -1.80% |
| 2024-04 | $75.40 | $64.50 | $10.90 | 2,019,214.0 | -9.63% |
| 2024-03 | $75.38 | $67.80 | $7.58 | 3,327,169.0 | +6.60% |
| 2024-02 | $71.10 | $67.28 | $3.82 | 2,292,211.0 | +2.06% |
| 2024-01 | $70.60 | $64.91 | $5.69 | 1,847,934.0 | -0.32% |
Monarch Casino & Resort, Inc. Storia dei prezzi delle azioni (MCRI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.17 | $62.29 | $7.88 | 1,546,064.0 | +9.97% |
| 2023-11 | $65.44 | $60.18 | $5.26 | 1,341,247.0 | +4.47% |
| 2023-10 | $63.93 | $56.25 | $7.68 | 1,984,578.0 | -3.08% |
| 2023-09 | $68.10 | $61.88 | $6.22 | 1,700,131.0 | -7.86% |
| 2023-08 | $69.44 | $65.55 | $3.89 | 1,168,627.0 | -2.77% |
| 2023-07 | $74.08 | $66.33 | $7.75 | 1,632,804.0 | -1.60% |
| 2023-06 | $71.65 | $64.20 | $7.45 | 2,092,802.0 | +8.57% |
| 2023-05 | $70.91 | $63.90 | $7.01 | 1,722,957.0 | -6.44% |
| 2023-04 | $77.64 | $67.60 | $10.04 | 2,022,046.0 | -6.46% |
| 2023-03 | $75.70 | $69.46 | $6.24 | 2,455,373.0 | +0.72% |
| 2023-02 | $83.42 | $72.66 | $10.76 | 2,496,453.0 | -3.92% |
| 2023-01 | $81.38 | $74.53 | $6.85 | 1,400,808.0 | -0.35% |
Monarch Casino & Resort, Inc. Storia dei prezzi delle azioni (MCRI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $85.67 | $73.67 | $12.00 | 1,558,393.0 | -9.38% |
| 2022-11 | $85.12 | $77.44 | $7.69 | 1,571,678.0 | +6.85% |
| 2022-10 | $80.29 | $56.25 | $24.04 | 1,492,834.0 | +41.45% |
| 2022-09 | $62.61 | $54.21 | $8.40 | 1,399,509.0 | -7.04% |
| 2022-08 | $68.68 | $60.32 | $8.36 | 1,356,990.0 | -5.86% |
| 2022-07 | $64.97 | $54.01 | $10.96 | 1,810,249.0 | +9.34% |
| 2022-06 | $70.78 | $55.14 | $15.64 | 2,852,949.0 | -13.53% |
| 2022-05 | $72.25 | $61.12 | $11.13 | 2,271,393.0 | -3.28% |
| 2022-04 | $94.26 | $69.51 | $24.75 | 2,599,855.0 | -19.58% |
| 2022-03 | $89.06 | $74.88 | $14.19 | 3,153,457.0 | +11.98% |
| 2022-02 | $79.66 | $61.80 | $17.86 | 2,257,134.0 | +25.85% |
| 2022-01 | $75.86 | $58.65 | $17.21 | 1,123,019.0 | -16.29% |
0.12%
3.15%
Capitalizzazione:
|
Volume (24 ore):