Scarica l'app Stockscreener
0.0241
3.52%
-0.00088
Storico Dei Prezzi Delle Azioni Di Metals Creek Resources Corp (MCREF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|
Metals Creek Resources Corp Stock (MCREF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metals Creek Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metals Creek Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Metals Creek Resources Corp Storia dei prezzi delle azioni (MCREF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0241 | $0.0241 | $0.00 | 101.0 | -3.52% |
| 2025-11 | $0.03 | $0.023 | $0.00698 | 76,321.0 | -5.16% |
| 2025-10 | $0.0346 | $0.015 | $0.0196 | 628,376.0 | +55.06% |
| 2025-09 | $0.02 | $0.0124 | $0.00756 | 2,554,650.0 | +11.11% |
| 2025-08 | $0.0218 | $0.009 | $0.0128 | 709,769.0 | -15.00% |
| 2025-07 | $0.026 | $0.011 | $0.015 | 797,812.0 | -19.64% |
| 2025-06 | $0.0333 | $0.014 | $0.0193 | 1,146,705.0 | +32.54% |
| 2025-05 | $0.0181 | $0.014 | $0.0041 | 481,750.0 | +9.03% |
| 2025-04 | $0.0225 | $0.0142 | $0.0083 | 774,899.0 | -22.50% |
| 2025-03 | $0.026 | $0.0127 | $0.0133 | 519,901.0 | +1.88% |
| 2025-02 | $0.025 | $0.0101 | $0.0149 | 353,750.0 | -21.48% |
| 2025-01 | $0.0273 | $0.0125 | $0.0148 | 103,226.0 | +47.06% |
Metals Creek Resources Corp Storia dei prezzi delle azioni (MCREF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0295 | $0.0158 | $0.0137 | 72,097.0 | -46.80% |
| 2024-11 | $0.0297 | $0.0168 | $0.013 | 263,950.0 | +20.73% |
| 2024-10 | $0.036 | $0.0175 | $0.0185 | 829,326.0 | +65.10% |
| 2024-09 | $0.019 | $0.006 | $0.013 | 1,308,471.0 | +28.01% |
| 2024-08 | $0.012 | $0.0092 | $0.0028 | 536,550.0 | +6.79% |
| 2024-07 | $0.016 | $0.0105 | $0.0055 | 45,400.0 | -11.31% |
| 2024-06 | $0.0258 | $0.0123 | $0.0135 | 332,596.0 | -18.07% |
| 2024-05 | $0.029 | $0.015 | $0.014 | 3,147,920.0 | -35.90% |
| 2024-04 | $0.03 | $0.0173 | $0.0128 | 583,143.0 | +4.00% |
| 2024-03 | $0.023 | $0.015 | $0.008 | 151,097.0 | +15.38% |
| 2024-02 | $0.0235 | $0.015 | $0.0085 | 641,145.0 | -25.00% |
| 2024-01 | $0.028 | $0.019 | $0.009 | 73,321.0 | -3.70% |
Metals Creek Resources Corp Storia dei prezzi delle azioni (MCREF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0309 | $0.0162 | $0.0147 | 773,930.0 | +34.33% |
| 2023-11 | $0.03 | $0.0165 | $0.0135 | 215,046.0 | +9.84% |
| 2023-10 | $0.024 | $0.0121 | $0.0119 | 113,342.0 | -9.85% |
| 2023-09 | $0.025 | $0.0149 | $0.0101 | 46,850.0 | -13.62% |
| 2023-08 | $0.0245 | $0.0186 | $0.0059 | 377,850.0 | +0.86% |
| 2023-07 | $0.0285 | $0.013 | $0.0155 | 548,784.0 | -13.70% |
| 2023-06 | $0.033 | $0.0208 | $0.0122 | 191,095.0 | -6.25% |
| 2023-05 | $0.0323 | $0.0212 | $0.0111 | 210,498.0 | +20.25% |
| 2023-04 | $0.0315 | $0.0218 | $0.0097 | 237,983.0 | -9.28% |
| 2023-03 | $0.0265 | $0.0213 | $0.0052 | 144,250.0 | -20.00% |
| 2023-02 | $0.037 | $0.024 | $0.013 | 100,655.0 | -5.17% |
| 2023-01 | $0.0394 | $0.0288 | $0.0106 | 596,877.0 | +15.61% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):