loading

Storico Dei Prezzi Delle Azioni Di Seres Therapeutics Inc (MCRB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $7.33 $6.84 $0.49 88,626.0 -0.56%
2025-05-29 $7.16 $6.92 $0.2404 57,081.0 +0.57%
2025-05-28 $7.31 $7.00 $0.31 67,071.0 -2.49%
2025-05-27 $7.79 $7.11 $0.68 61,806.0 -5.74%
2025-05-23 $7.86 $7.34 $0.515 69,287.0 +3.09%
2025-05-22 $7.75 $7.32 $0.435 59,434.0 -3.38%
2025-05-21 $8.33 $7.70 $0.63 44,227.0 -6.55%
2025-05-20 $8.33 $7.73 $0.60 71,823.0 +3.26%
2025-05-19 $8.31 $7.33 $0.975 107,265.0 +6.97%
2025-05-16 $7.55 $7.14 $0.41 76,896.0 +0.67%
2025-05-15 $7.69 $6.53 $1.16 141,061.0 +9.45%
2025-05-14 $7.60 $6.75 $0.85 191,543.0 -8.14%
2025-05-13 $7.88 $7.31 $0.565 126,717.0 -6.47%
2025-05-12 $8.09 $7.15 $0.94 99,876.0 +11.69%
2025-05-09 $7.24 $6.64 $0.5985 129,773.0 +1.44%
2025-05-08 $8.07 $6.90 $1.17 221,437.0 -16.10%
2025-05-07 $8.89 $8.21 $0.6817 57,648.0 -3.04%
2025-05-06 $9.10 $8.50 $0.60 83,048.0 -7.37%
2025-05-05 $9.73 $9.14 $0.59 46,483.0 -4.15%
2025-05-02 $9.97 $9.30 $0.674 66,471.0 +1.37%

Seres Therapeutics Inc Stock (MCRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seres Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seres Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seres Therapeutics Inc Storia dei prezzi delle azioni (MCRB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $9.97 $6.53 $3.44 1,999,383.0 -27.32%
2025-04 $14.58 $7.18 $7.40 2,732,274.5 -30.72%
2025-03 $16.12 $12.46 $3.66 778,039.2 -7.80%
2025-02 $17.30 $14.40 $2.90 714,248.2 -10.13%
2025-01 $19.05 $14.22 $4.83 2,237,579.6 +1.67%

Seres Therapeutics Inc Storia dei prezzi delle azioni (MCRB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.20 $15.60 $4.60 2,440,343.9 -15.23%
2024-11 $19.80 $10.81 $8.99 3,408,182.4 +19.54%
2024-10 $19.32 $13.60 $5.72 3,340,103.3 -13.35%
2024-09 $26.40 $15.40 $11.00 6,006,352.3 +18.17%
2024-08 $27.40 $15.40 $12.00 2,867,229.7 -40.25%
2024-07 $30.60 $13.91 $16.69 4,594,117.7 +85.13%
2024-06 $23.40 $11.27 $12.13 4,830,560.2 -27.62%
2024-05 $25.60 $14.08 $11.52 4,808,648.3 +0.95%
2024-04 $20.00 $10.80 $9.20 5,451,034.1 +27.97%
2024-03 $24.80 $14.65 $10.15 4,550,982.9 -32.10%
2024-02 $24.60 $20.20 $4.40 3,168,312.4 +0.88%
2024-01 $41.00 $21.00 $20.00 6,474,922.4 -19.29%

Seres Therapeutics Inc Storia dei prezzi delle azioni (MCRB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.60 $18.30 $12.30 4,447,108.3 +34.62%
2023-11 $32.60 $18.20 $14.40 5,656,281.2 -32.03%
2023-10 $47.60 $25.40 $22.20 3,224,522.0 -35.71%
2023-09 $73.40 $45.60 $27.80 2,345,942.9 -31.01%
2023-08 $105.8 $65.10 $40.70 2,554,223.1 -28.27%
2023-07 $100.6 $85.80 $14.80 1,506,530.9 +0.42%
2023-06 $125.2 $92.00 $33.20 3,691,880.2 -3.23%
2023-05 $121.6 $90.20 $31.40 3,423,138.3 +1.54%
2023-04 $137.4 $97.40 $40.00 4,442,466.6 -14.02%
2023-03 $127.2 $97.40 $29.80 1,400,145.2 +12.28%
2023-02 $114.2 $97.00 $17.20 730,477.7 -7.68%
2023-01 $116.0 $100.4 $15.60 631,814.6 -2.32%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Capitalizzazione:     |  Volume (24 ore):