Scarica l'app Stockscreener
0.0001
0.00%
+0.00
Storico Dei Prezzi Delle Azioni Di Marijuana Company of America Inc (MCOA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 119,327,874.0 | +0.00% |
| 2024-05-15 | $0.0002 | $0.0001 | $0.0001 | 12,617,404.0 | +0.00% |
| 2024-05-14 | $0.0002 | $0.0001 | $0.0001 | 16,305,949.0 | -33.33% |
| 2024-05-13 | $0.0002 | $0.0001 | $0.0001 | 9,723,353.0 | +50.00% |
| 2024-05-10 | $0.0002 | $0.0001 | $0.0001 | 7,907,368.0 | +0.00% |
| 2024-05-09 | $0.0002 | $0.0001 | $0.0001 | 7,832,040.0 | -50.00% |
| 2024-05-08 | $0.0002 | $0.0001 | $0.0001 | 16,077,911.0 | +0.00% |
| 2024-05-07 | $0.0002 | $0.0001 | $0.0001 | 22,543,088.0 | +100.00% |
| 2024-05-06 | $0.0002 | $0.0001 | $0.0001 | 21,011,970.0 | -28.57% |
| 2024-05-03 | $0.0002 | $0.0001 | $0.0001 | 19,387,453.0 | +40.00% |
| 2024-05-02 | $0.0002 | $0.0001 | $0.0001 | 22,809,641.0 | -50.00% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 92,458,002.0 | +33.33% |
| 2024-04-30 | $0.0002 | $0.0001 | $0.0001 | 64,879,849.0 | +50.00% |
| 2024-04-29 | $0.0002 | $0.0001 | $0.0001 | 7,515,564.0 | +0.00% |
| 2024-04-26 | $0.0002 | $0.0001 | $0.0001 | 25,613,347.0 | +0.00% |
| 2024-04-25 | $0.0002 | $0.0001 | $0.0001 | 16,678,624.0 | +0.00% |
| 2024-04-24 | $0.0002 | $0.0001 | $0.0001 | 4,055,686.0 | -50.00% |
| 2024-04-23 | $0.0002 | $0.0001 | $0.0001 | 13,344,245.0 | +33.33% |
| 2024-04-22 | $0.0002 | $0.0001 | $0.0001 | 30,428,429.0 | +50.00% |
| 2024-04-19 | $0.0002 | $0.0001 | $0.0001 | 14,655,538.0 | -50.00% |
| 2024-04-18 | $0.0002 | $0.0001 | $0.0001 | 2,541,835.0 | +33.33% |
Marijuana Company of America Inc Stock (MCOA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marijuana Company of America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marijuana Company of America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Marijuana Company of America Inc Storia dei prezzi delle azioni (MCOA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 487,329,927.0 | -33.33% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 481,979,119.0 | +50.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 380,432,027.0 | -33.33% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 345,464,457.0 | -25.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,148,760,707.0 | +19,900% |
Marijuana Company of America Inc Storia dei prezzi delle azioni (MCOA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 286,198,390.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 381,509,837.0 | -99.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,701,224,199.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 816,627,568.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 558,089,057.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 782,781,171.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 396,308,429.0 | -33.33% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 450,862,098.0 | +50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 575,048,176.0 | +0.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 2,229,034,712.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 2,578,351,396.0 | -50.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000102 | 2,512,472,959.0 | +100.00% |
Marijuana Company of America Inc Storia dei prezzi delle azioni (MCOA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.00 | $0.000202 | 3,233,155,253.0 | -66.67% |
| 2022-11 | $0.0003 | $0.000195 | $0.000105 | 1,145,592,231.0 | +0.00% |
| 2022-10 | $0.0003 | $0.000195 | $0.000105 | 2,790,440,887.0 | +20.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 2,134,764,960.0 | -16.67% |
| 2022-08 | $0.0005 | $0.0003 | $0.0002 | 2,355,118,936.0 | +0.00% |
| 2022-07 | $0.0005 | $0.0003 | $0.0002 | 499,837,241.0 | -57.14% |
| 2022-05 | $0.0009 | $0.0007 | $0.0002 | 105,323,105.0 | +0.00% |
2.01%
0.17%
Capitalizzazione:
|
Volume (24 ore):