Scarica l'app Stockscreener
0.0053
18.46%
-0.0012
Storico Dei Prezzi Delle Azioni Di MultiCorp International Inc (MCIC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $0.0053 | $0.0053 | $0.00 | 114,147.0 | -18.46% |
| 2025-03-07 | $0.0065 | $0.006 | $0.0005 | 1,160,559.0 | -2.99% |
| 2025-03-06 | $0.0067 | $0.0047 | $0.002 | 309,875.0 | +1.52% |
| 2025-03-05 | $0.0068 | $0.0051 | $0.0017 | 59,000.0 | +29.41% |
| 2025-03-04 | $0.0065 | $0.0051 | $0.0014 | 1,093,035.0 | -15.00% |
| 2025-03-03 | $0.006 | $0.0045 | $0.0015 | 748,365.0 | +16.50% |
| 2025-02-28 | $0.0073 | $0.0027 | $0.0046 | 806,402.0 | +28.75% |
| 2025-02-27 | $0.009 | $0.0026 | $0.0064 | 6,631,801.0 | +11.11% |
| 2025-02-26 | $0.0036 | $0.0021 | $0.0015 | 2,897,941.0 | +24.14% |
| 2025-02-24 | $0.003 | $0.0019 | $0.0011 | 1,240,241.0 | -3.33% |
| 2025-02-21 | $0.003 | $0.0015 | $0.0015 | 7,953,081.0 | +66.67% |
| 2025-02-20 | $0.00185 | $0.0016 | $0.00025 | 1,084,318.0 | -5.26% |
| 2025-02-19 | $0.0022 | $0.0017 | $0.0005 | 717,619.0 | -13.64% |
| 2025-02-18 | $0.0022 | $0.0019 | $0.0003 | 2,088,202.0 | +10.00% |
| 2025-02-14 | $0.002 | $0.0015 | $0.0005 | 4,116,961.0 | +25.00% |
| 2025-02-13 | $0.0017 | $0.0015 | $0.0002 | 2,353,066.0 | +6.67% |
| 2025-02-12 | $0.0028 | $0.0013 | $0.0015 | 16,629,816.0 | -25.00% |
| 2025-02-11 | $0.0028 | $0.002 | $0.0008 | 4,316,935.0 | -23.08% |
MultiCorp International Inc Stock (MCIC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MultiCorp International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MultiCorp International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MultiCorp International Inc Storia dei prezzi delle azioni (MCIC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $0.0068 | $0.0045 | $0.0023 | 3,484,981.0 | +2.91% |
| 2025-02 | $0.009 | $0.0007 | $0.0083 | 99,653,117.0 | +543.75% |
| 2025-01 | $0.0012 | $0.0007 | $0.0005 | 4,906,919.0 | +14.29% |
MultiCorp International Inc Storia dei prezzi delle azioni (MCIC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0006 | $0.0007 | 8,383,438.0 | +33.33% |
| 2024-11 | $0.0015 | $0.0006 | $0.0009 | 1,568,474.0 | -60.00% |
| 2024-10 | $0.0017 | $0.0006 | $0.0011 | 1,373,900.0 | -16.67% |
| 2024-09 | $0.0019 | $0.0005 | $0.0014 | 3,718,065.0 | +50.00% |
| 2024-08 | $0.0014 | $0.0006 | $0.0008 | 13,887,949.0 | +140.00% |
| 2024-07 | $0.0015 | $0.0002 | $0.0013 | 16,496,422.0 | -58.33% |
| 2024-06 | $0.0015 | $0.0008 | $0.0007 | 3,637,988.0 | +20.00% |
| 2024-05 | $0.0017 | $0.0005 | $0.0012 | 2,187,574.0 | +25.00% |
| 2024-04 | $0.0015 | $0.0007 | $0.0008 | 2,612,445.0 | +14.29% |
| 2024-03 | $0.031 | $0.0004 | $0.0306 | 3,525,526.0 | +16.67% |
| 2024-02 | $0.0014 | $0.0006 | $0.0008 | 547,749.0 | -33.33% |
| 2024-01 | $0.0009 | $0.0002 | $0.0007 | 3,796,570.0 | +80.00% |
MultiCorp International Inc Storia dei prezzi delle azioni (MCIC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0014 | $0.0002 | $0.0012 | 2,324,214.0 | -64.29% |
| 2023-11 | $0.0018 | $0.0003 | $0.0015 | 228,826.0 | +40.00% |
| 2023-10 | $0.002 | $0.0009 | $0.0011 | 1,627,798.0 | -50.00% |
| 2023-09 | $0.0029 | $0.0005 | $0.0024 | 831,946.0 | +122.22% |
| 2023-08 | $0.0025 | $0.0008 | $0.0017 | 2,093,568.0 | +12.50% |
| 2023-07 | $0.0013 | $0.0007 | $0.0006 | 3,002,448.0 | -38.46% |
| 2023-06 | $0.0028 | $0.0008 | $0.002 | 9,116,163.0 | -51.85% |
| 2023-05 | $0.0029 | $0.0017 | $0.0012 | 1,223,050.0 | +14.89% |
| 2023-04 | $0.003 | $0.0016 | $0.0014 | 5,060,111.0 | +17.50% |
| 2023-03 | $0.0039 | $0.001 | $0.0029 | 7,851,907.0 | -31.03% |
| 2023-02 | $0.004 | $0.0016 | $0.0024 | 7,829,881.0 | -21.62% |
| 2023-01 | $0.0039 | $0.0025 | $0.0014 | 5,676,323.0 | +15.62% |
0.67%
0.22%
Capitalizzazione:
|
Volume (24 ore):