Barings Corporate Investors (MCI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Barings Corporate Investors (MCI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$17.42	$17.07	$0.35	41,235	-0.75%
Nov 02, 2026	$17.50	$17.21	$0.29	31,050	-3.30%
Oct 30, 2026	$18.14	$17.80	$0.34	29,639	-1.11%
Oct 29, 2026	$18.16	$17.80	$0.36	25,842	+0.95%
Oct 28, 2026	$17.95	$17.82	$0.13	11,046	+0.84%
Oct 27, 2026	$17.79	$17.54	$0.25	21,259	+1.08%
Oct 26, 2026	$17.64	$17.30	$0.3415	23,710	+1.56%
Oct 23, 2026	$17.63	$17.06	$0.565	42,662	-1.42%
Oct 22, 2026	$17.84	$17.50	$0.335	26,428	-2.18%
Oct 21, 2026	$17.98	$17.69	$0.29	28,890	+1.01%
Oct 20, 2026	$17.97	$17.63	$0.34	29,370	+1.02%
Oct 19, 2026	$17.81	$17.50	$0.31	52,205	-1.79%
Oct 16, 2026	$18.30	$17.89	$0.41	17,588	-1.97%
Oct 15, 2026	$18.51	$18.11	$0.4025	20,589	+0.72%
Oct 14, 2026	$18.75	$18.00	$0.75	54,861	-3.00%
Oct 13, 2026	$18.75	$18.50	$0.25	16,259	+0.48%
Oct 12, 2026	$18.72	$18.54	$0.18	22,322	-0.37%
Oct 09, 2026	$18.74	$18.53	$0.21	17,407	+0.81%
Oct 08, 2026	$18.72	$18.24	$0.485	31,463	-0.86%
Oct 07, 2026	$18.75	$17.76	$0.99	78,190	+4.07%
Oct 06, 2026	$18.44	$17.72	$0.714	33,358	-0.28%

Barings Corporate Investors Stock (MCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Corporate Investors nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Corporate Investors fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$17.50	$17.07	$0.43	72,285	-4.03%
Oct, 2026	$18.75	$17.06	$1.69	656,332	+1.19%
Sep, 2026	$19.85	$17.49	$2.36	717,369	-10.76%
Aug, 2026	$20.01	$16.21	$3.80	1,100,322	+19.77%
Jul, 2026	$17.61	$16.50	$1.11	550,410	-5.85%
Jun, 2026	$18.25	$16.70	$1.55	705,567	-2.66%
May, 2026	$18.75	$16.57	$2.18	952,004	+2.27%
Apr, 2026	$18.19	$17.25	$0.9438	974,421	+2.32%
Mar, 2026	$20.72	$17.24	$3.48	913,188	-13.80%
Feb, 2026	$21.08	$20.00	$1.08	417,825	-3.38%
Jan, 2026	$21.17	$18.21	$2.96	758,040	+14.05%

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.00	$18.00	$3.00	598,276	-10.41%
Nov, 2025	$21.50	$19.84	$1.66	465,815	-1.09%
Oct, 2025	$21.30	$19.50	$1.80	696,883	+1.54%
Sep, 2025	$23.00	$20.15	$2.85	689,638	-4.95%
Aug, 2025	$21.90	$20.00	$1.90	597,990	+4.10%
Jul, 2025	$21.98	$20.56	$1.42	487,074	-3.14%
Jun, 2025	$21.95	$19.25	$2.70	867,871	+3.88%
May, 2025	$21.25	$18.60	$2.65	812,638	+1.51%
Apr, 2025	$23.52	$20.12	$3.40	701,607	-12.37%
Mar, 2025	$23.79	$19.80	$3.99	808,220	+11.57%
Feb, 2025	$25.24	$20.60	$4.64	1,564,652	+0.72%
Jan, 2025	$21.61	$19.84	$1.77	770,143	+2.36%

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$20.98	$19.50	$1.48	579,465	+3.04%
Nov, 2024	$20.39	$18.60	$1.79	730,415	-1.05%
Oct, 2024	$20.48	$18.77	$1.71	500,737	+0.15%
Sep, 2024	$19.96	$18.00	$1.96	585,413	+10.35%
Aug, 2024	$18.80	$16.91	$1.89	773,531	-3.78%
Jul, 2024	$18.80	$18.22	$0.58	443,703	+0.81%
Jun, 2024	$18.75	$17.03	$1.72	645,261	+7.44%
May, 2024	$18.80	$17.10	$1.70	614,127	-4.41%
Apr, 2024	$18.17	$16.99	$1.18	621,865	+5.47%
Mar, 2024	$19.10	$17.12	$1.98	789,297	-8.47%
Feb, 2024	$19.14	$17.89	$1.25	657,937	+4.68%
Jan, 2024	$19.24	$16.92	$2.32	1,123,151	-2.66%

Simile a MCI