Barings Corporate Investors (MCI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Barings Corporate Investors (MCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$20.30	$19.50	$0.80	44,233.0	-2.73%
2025-10-09	$20.66	$19.91	$0.7534	21,766.0	+0.35%
2025-10-08	$20.70	$20.10	$0.60	42,716.0	-0.74%
2025-10-07	$20.52	$20.18	$0.34	39,895.0	-0.34%
2025-10-06	$20.67	$20.30	$0.37	40,386.0	-1.75%
2025-10-03	$20.82	$20.48	$0.3399	23,249.0	+0.98%
2025-10-02	$20.82	$20.44	$0.3799	36,709.0	-1.64%
2025-10-01	$20.82	$20.47	$0.3499	11,041.0	+0.30%
2025-09-30	$20.76	$20.48	$0.2844	18,285.0	+0.78%
2025-09-29	$20.78	$20.45	$0.3294	14,585.0	-0.63%
2025-09-26	$21.07	$20.31	$0.757	20,072.0	+1.42%
2025-09-25	$20.85	$20.26	$0.5901	23,518.0	+0.49%
2025-09-24	$20.90	$20.33	$0.57	16,238.0	-0.54%
2025-09-23	$21.12	$20.15	$0.9699	47,908.0	-1.11%
2025-09-22	$22.11	$20.59	$1.52	105,450.0	-4.26%
2025-09-19	$22.56	$21.51	$1.05	60,120.0	-3.70%
2025-09-18	$23.00	$22.36	$0.633	17,969.0	-1.80%
2025-09-17	$23.00	$22.39	$0.61	43,985.0	-0.13%
2025-09-16	$22.95	$22.47	$0.48	33,451.0	+0.18%
2025-09-15	$22.85	$22.04	$0.8083	24,956.0	+0.35%
2025-09-12	$22.85	$21.61	$1.24	78,905.0	+2.52%
2025-09-11	$22.19	$21.24	$0.95	56,062.0	+4.13%

Barings Corporate Investors Stock (MCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Corporate Investors nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Corporate Investors fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$20.82	$19.50	$1.32	304,228.0	-5.49%
2025-09	$23.00	$20.15	$2.85	689,269.0	-4.95%
2025-08	$21.90	$20.00	$1.90	597,704.0	+4.10%
2025-07	$21.98	$20.56	$1.42	467,896.0	-3.14%
2025-06	$21.95	$19.25	$2.70	867,025.0	+3.88%
2025-05	$21.25	$18.60	$2.65	811,477.0	+1.51%
2025-04	$23.52	$20.12	$3.40	692,042.0	-12.37%
2025-03	$23.79	$19.80	$3.99	776,529.0	+11.57%
2025-02	$25.24	$20.60	$4.64	1,562,014.0	+0.72%
2025-01	$21.61	$19.84	$1.77	769,983.0	+2.36%

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.98	$19.50	$1.48	579,265.0	+3.04%
2024-11	$20.39	$18.60	$1.79	730,067.0	-1.05%
2024-10	$20.48	$18.77	$1.71	500,704.0	+0.15%
2024-09	$19.96	$18.00	$1.96	585,205.0	+10.35%
2024-08	$18.80	$16.91	$1.89	772,836.0	-3.78%
2024-07	$18.80	$18.22	$0.58	443,574.0	+0.81%
2024-06	$18.75	$17.03	$1.72	645,258.0	+7.44%
2024-05	$18.80	$17.10	$1.70	613,910.0	-4.41%
2024-04	$18.17	$16.99	$1.18	621,482.0	+5.47%
2024-03	$19.10	$17.12	$1.98	788,983.0	-8.47%
2024-02	$19.14	$17.89	$1.25	658,134.0	+4.68%
2024-01	$19.24	$16.92	$2.32	1,122,941.0	-2.66%

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.61	$16.42	$2.18	888,151.0	+7.46%
2023-11	$17.30	$15.41	$1.89	974,842.0	+6.85%
2023-10	$16.29	$15.25	$1.04	865,565.0	+0.69%
2023-09	$16.10	$14.85	$1.25	1,390,730.0	+6.84%
2023-08	$15.80	$14.36	$1.44	807,075.0	-3.43%
2023-07	$15.78	$14.73	$1.05	577,161.0	+3.69%
2023-06	$15.40	$13.91	$1.49	850,933.0	+4.93%
2023-05	$14.75	$12.96	$1.79	599,353.0	+2.82%
2023-04	$14.45	$13.43	$1.03	436,593.0	-2.40%
2023-03	$14.34	$13.75	$0.5897	478,737.0	+1.65%
2023-02	$14.71	$13.89	$0.82	362,873.0	-1.28%
2023-01	$14.74	$13.51	$1.23	558,951.0	+1.00%

GOF

$14.88

0.67%

NZF

$12.54

0.08%

JPC

$8.15

0.73%

PTY

$14.44

1.03%

NVG

$12.41

0.16%

NAD

$11.83

0.77%