Barings Corporate Investors (MCI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Barings Corporate Investors (MCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$20.07	$19.50	$0.5699	27,235.0	+1.17%
2024-12-19	$20.27	$19.60	$0.67	58,682.0	-1.95%
2024-12-18	$20.50	$19.90	$0.5999	53,386.0	+0.05%
2024-12-17	$20.68	$19.89	$0.7885	35,374.0	-1.24%
2024-12-16	$20.50	$19.99	$0.5014	25,101.0	+1.15%
2024-12-13	$20.00	$19.72	$0.2799	28,729.0	+0.50%
2024-12-12	$20.10	$19.78	$0.32	11,579.0	-0.45%
2024-12-11	$20.29	$19.73	$0.56	13,370.0	+0.45%
2024-12-10	$19.95	$19.77	$0.1792	18,817.0	+0.81%
2024-12-09	$19.94	$19.72	$0.22	18,653.0	-0.92%
2024-12-06	$19.97	$19.70	$0.2674	8,535.0	+0.57%
2024-12-05	$20.00	$19.72	$0.2795	18,513.0	-0.25%
2024-12-04	$20.03	$19.70	$0.3279	12,964.0	+0.66%
2024-12-03	$20.11	$19.73	$0.38	22,055.0	-0.80%
2024-12-02	$19.98	$19.61	$0.3699	8,147.0	+0.71%
2024-11-29	$19.88	$19.60	$0.28	20,036.0	-0.30%
2024-11-27	$20.13	$19.68	$0.445	25,810.0	-1.05%
2024-11-26	$20.25	$19.42	$0.83	51,488.0	+2.77%
2024-11-25	$19.64	$19.30	$0.3399	18,072.0	+0.31%
2024-11-22	$19.82	$19.34	$0.48	34,339.0	-0.77%

Barings Corporate Investors Stock (MCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Corporate Investors nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Corporate Investors fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.68	$19.50	$1.18	388,375.0	+0.41%
2024-11	$20.39	$18.60	$1.79	730,067.0	-1.05%
2024-10	$20.48	$18.77	$1.71	500,704.0	+0.15%
2024-09	$19.96	$18.00	$1.96	585,205.0	+10.35%
2024-08	$18.80	$16.91	$1.89	772,836.0	-3.78%
2024-07	$18.80	$18.22	$0.58	443,574.0	+0.81%
2024-06	$18.75	$17.03	$1.72	645,258.0	+7.44%
2024-05	$18.80	$17.10	$1.70	613,910.0	-4.41%
2024-04	$18.17	$16.99	$1.18	621,482.0	+5.47%
2024-03	$19.10	$17.12	$1.98	788,983.0	-8.47%
2024-02	$19.14	$17.89	$1.25	658,134.0	+4.68%
2024-01	$19.24	$16.92	$2.32	1,122,941.0	-2.66%

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.61	$16.42	$2.18	888,151.0	+7.46%
2023-11	$17.30	$15.41	$1.89	974,842.0	+6.85%
2023-10	$16.29	$15.25	$1.04	865,565.0	+0.69%
2023-09	$16.10	$14.85	$1.25	1,390,730.0	+6.84%
2023-08	$15.80	$14.36	$1.44	807,075.0	-3.43%
2023-07	$15.78	$14.73	$1.05	577,161.0	+3.69%
2023-06	$15.40	$13.91	$1.49	850,933.0	+4.93%
2023-05	$14.75	$12.96	$1.79	599,353.0	+2.82%
2023-04	$14.45	$13.43	$1.03	436,593.0	-2.40%
2023-03	$14.34	$13.75	$0.5897	478,737.0	+1.65%
2023-02	$14.71	$13.89	$0.82	362,873.0	-1.28%
2023-01	$14.74	$13.51	$1.23	558,951.0	+1.00%

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$14.04	$13.20	$0.84	657,445.0	+2.50%
2022-11	$14.40	$12.43	$1.97	622,424.0	+2.41%
2022-10	$13.90	$12.80	$1.10	348,108.0	+2.70%
2022-09	$14.76	$12.80	$1.96	484,362.0	-3.29%
2022-08	$14.88	$13.21	$1.67	426,691.0	-4.83%
2022-07	$14.08	$13.37	$0.7093	316,883.0	+4.92%
2022-06	$14.29	$13.32	$0.965	568,363.0	-5.10%
2022-05	$14.59	$13.70	$0.8925	576,749.0	-0.49%
2022-04	$15.47	$14.02	$1.45	342,238.0	-6.76%
2022-03	$15.83	$14.05	$1.78	358,228.0	-2.68%
2022-02	$16.22	$15.31	$0.91	330,539.0	-1.26%
2022-01	$16.75	$15.02	$1.73	501,125.0	-0.81%

OXLC

$5.06

0.20%

GOF

$15.23

0.99%

PTY

$14.32

0.28%

NZF

$12.27

0.49%

JPC

$7.90

0.89%

NVG

$12.15

0.08%