Marchex Inc (MCHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Marchex Inc (MCHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-02	$1.72	$1.63	$0.09	11,961.0	-1.80%
2026-06-01	$1.69	$1.60	$0.085	19,749.0	+0.60%
2026-05-29	$1.69	$1.62	$0.0697	17,403.0	+1.22%
2026-05-28	$1.66	$1.63	$0.03	11,444.0	+0.61%
2026-05-27	$1.70	$1.60	$0.10	22,268.0	+0.62%
2026-05-26	$1.89	$1.61	$0.28	80,089.0	-3.57%
2026-05-22	$1.72	$1.62	$0.10	82,199.0	+0.60%
2026-05-21	$1.68	$1.63	$0.05	16,120.0	-0.60%
2026-05-20	$1.70	$1.53	$0.1686	96,610.0	+1.20%
2026-05-19	$1.76	$1.59	$0.1672	19,626.0	+0.00%
2026-05-18	$1.70	$1.62	$0.08	37,090.0	+2.47%
2026-05-15	$1.66	$1.62	$0.04	2,491.0	+0.00%
2026-05-14	$1.78	$1.61	$0.17	21,337.0	+1.25%
2026-05-13	$1.63	$1.56	$0.07	5,377.0	+0.63%
2026-05-12	$1.59	$1.51	$0.08	2,712.0	-0.62%
2026-05-11	$1.75	$1.51	$0.24	21,463.0	+1.26%
2026-05-08	$1.62	$1.50	$0.12	10,191.0	-1.25%
2026-05-07	$1.69	$1.52	$0.17	8,227.0	-2.44%
2026-05-06	$1.75	$1.64	$0.11	10,613.0	-4.37%
2026-05-05	$1.75	$1.71	$0.04	3,414.0	-0.87%

Marchex Inc Stock (MCHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marchex Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marchex Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marchex Inc Storia dei prezzi delle azioni (MCHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.72	$1.60	$0.12	43,671.0	-1.20%
2026-05	$1.89	$1.50	$0.39	476,320.0	-4.60%
2026-04	$1.79	$1.44	$0.35	332,487.0	+12.26%
2026-03	$1.60	$1.34	$0.2556	288,608.0	+5.44%
2026-02	$1.75	$1.43	$0.32	451,677.0	-10.37%
2026-01	$1.79	$1.59	$0.20	335,398.0	-1.20%

Marchex Inc Storia dei prezzi delle azioni (MCHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.75	$1.56	$0.1899	413,611.0	+1.51%
2025-11	$1.79	$1.32	$0.468	727,680.0	-7.12%
2025-10	$2.04	$1.65	$0.3895	805,823.0	-3.11%
2025-09	$2.03	$1.76	$0.2745	396,608.0	-7.85%
2025-08	$2.14	$1.37	$0.77	1,198,460.0	+1.03%
2025-07	$2.27	$1.90	$0.3662	384,842.0	-11.42%
2025-06	$2.31	$1.54	$0.7736	1,213,906.0	+36.87%
2025-05	$1.79	$1.26	$0.53	569,262.0	+8.84%
2025-04	$1.70	$1.29	$0.41	499,096.0	-9.82%
2025-03	$2.10	$1.63	$0.47	1,155,770.0	-18.09%
2025-02	$2.15	$1.88	$0.27	922,984.0	-1.00%
2025-01	$2.13	$1.76	$0.37	618,887.0	+14.86%

Marchex Inc Storia dei prezzi delle azioni (MCHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.40	$1.74	$0.66	2,118,443.0	-0.43%
2024-11	$1.90	$1.65	$0.25	871,624.0	-1.20%
2024-10	$1.90	$1.60	$0.30	458,315.0	-1.60%
2024-09	$2.00	$1.65	$0.35	424,854.0	-5.08%
2024-08	$2.15	$1.62	$0.535	794,540.0	+13.22%
2024-07	$1.80	$1.36	$0.4441	796,649.0	+12.99%
2024-06	$1.75	$1.34	$0.41	848,676.0	+11.59%
2024-05	$1.51	$1.23	$0.28	931,158.0	+4.23%
2024-04	$1.50	$1.20	$0.30	930,834.0	-3.36%
2024-03	$1.47	$1.11	$0.36	1,951,199.0	+0.00%
2024-02	$1.44	$1.14	$0.30	1,792,167.0	+0.74%
2024-01	$1.49	$1.25	$0.239	473,845.0	+0.00%