Matthews China Innovators Active Etf (MCHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Matthews China Innovators Active Etf (MCHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$37.34	$37.20	$0.14	1,895.0	-2.65%
2026-10-13	$38.37	$38.31	$0.0576	306.0	-0.88%
2026-10-12	$38.83	$38.58	$0.25	951.0	-0.44%
2026-10-09	$38.83	$38.73	$0.0959	661.0	+0.72%
2026-10-08	$38.69	$38.42	$0.2681	34,254.0	-2.28%
2026-10-07	$39.47	$39.38	$0.09	513.0	-0.93%
2026-10-06	$39.82	$39.82	$0.00	286.0	+0.01%
2026-10-05	$39.86	$39.65	$0.21	5,045.0	+1.40%
2026-10-02	$40.02	$39.15	$0.87	3,420.0	-0.19%
2026-10-01	$39.34	$38.92	$0.4226	3,634.0	-0.13%
2026-09-30	$39.49	$39.38	$0.105	1,367.0	-0.82%
2026-09-29	$39.73	$39.67	$0.06	1,673.0	+0.19%
2026-09-28	$39.65	$39.60	$0.0475	912.0	-0.86%
2026-09-25	$40.02	$39.95	$0.07	930.0	-0.02%
2026-09-24	$40.09	$39.97	$0.12	1,051.0	-0.96%
2026-09-23	$40.38	$40.38	$0.0063	243.0	-1.24%
2026-09-22	$40.91	$40.89	$0.0197	848.0	-0.12%
2026-09-21	$40.94	$40.91	$0.0254	556.0	+0.63%
2026-09-18	$40.68	$40.57	$0.1122	433.0	+2.05%
2026-09-17	$39.90	$39.70	$0.195	1,255.0	+0.79%
2026-09-16	$39.55	$39.49	$0.06	185.0	-0.23%
2026-09-15	$39.75	$39.64	$0.1103	3,236.0	-0.52%

Matthews China Innovators Active Etf Stock (MCHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews China Innovators Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews China Innovators Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews China Innovators Active Etf Storia dei prezzi delle azioni (MCHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.02	$37.20	$2.82	50,965.0	-5.32%
2026-09	$41.06	$39.38	$1.68	31,860.0	-4.84%
2026-08	$43.82	$39.93	$3.89	79,421.0	+2.90%
2026-07	$52.92	$39.10	$13.82	438,398.0	-23.54%
2026-06	$53.25	$44.11	$9.14	174,349.0	+11.85%
2026-05	$49.42	$42.89	$6.53	437,777.0	+9.55%
2026-04	$42.94	$36.13	$6.81	17,884.0	+19.35%
2026-03	$40.69	$35.36	$5.33	24,334.0	-10.87%
2026-02	$41.03	$35.32	$5.71	25,245.0	+12.31%
2026-01	$36.48	$33.27	$3.21	26,430.0	+10.68%

Matthews China Innovators Active Etf Storia dei prezzi delle azioni (MCHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.07	$32.12	$1.95	13,727.0	-1.36%
2025-11	$34.08	$31.36	$2.72	3,576.0	-2.24%
2025-10	$35.15	$32.88	$2.27	7,257.0	-2.93%
2025-09	$34.83	$31.63	$3.20	4,991.0	+3.25%
2025-08	$34.06	$30.44	$3.62	1,189.0	+9.28%
2025-07	$31.31	$28.98	$2.33	912.0	+6.05%
2025-06	$29.39	$27.59	$1.80	17,443.0	+5.71%
2025-05	$28.21	$26.91	$1.30	6,391.0	+1.86%
2025-04	$28.36	$23.85	$4.51	11,930.0	-4.10%
2025-03	$29.92	$27.37	$2.54	4,640.0	+1.26%
2025-02	$28.56	$25.93	$2.63	14,159.0	+4.83%
2025-01	$26.98	$24.66	$2.32	7,456.0	+3.41%

Matthews China Innovators Active Etf Storia dei prezzi delle azioni (MCHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.20	$25.47	$3.73	5,708.0	-4.69%
2024-11	$29.42	$26.05	$3.37	5,854.0	-1.82%
2024-10	$32.98	$26.43	$6.55	78,874.0	-3.41%
2024-09	$28.99	$23.02	$5.98	46,183.0	+19.87%
2024-08	$24.40	$22.97	$1.43	1,928.0	-2.22%
2024-07	$25.70	$23.60	$2.10	21,889.0	-4.97%
2024-06	$27.54	$25.38	$2.16	7,897.0	-5.47%
2024-05	$28.31	$26.42	$1.89	41,738.0	+2.23%
2024-04	$26.68	$25.17	$1.51	6,978.0	+3.56%
2024-03	$26.60	$25.35	$1.25	5,326.0	-0.39%
2024-02	$25.65	$22.50	$3.15	9,645.0	+11.55%
2024-01	$25.46	$22.99	$2.47	7,072.0	+0.00%