Matthews China Active Etf (MCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Matthews China Active Etf (MCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$25.94	$25.94	$0.00	121.0	-2.07%
2026-10-13	$26.49	$26.43	$0.0548	3,527.0	-0.32%
2026-10-12	$26.57	$26.53	$0.0449	2,777.0	-1.42%
2026-10-09	$26.96	$26.96	$0.00	66.00	+1.72%
2026-10-08	$26.50	$26.48	$0.0228	459.0	-1.33%
2026-10-07	$26.86	$26.85	$0.0104	300.0	-1.17%
2026-10-06	$27.18	$27.09	$0.0877	1,560.0	+0.07%
2026-10-05	$27.16	$27.16	$0.00	27.00	+1.93%
2026-10-02	$26.72	$26.65	$0.0736	8,619.0	-1.45%
2026-10-01	$27.04	$26.98	$0.065	1,611.0	-0.19%
2026-09-30	$27.09	$27.09	$0.0004	1,374.0	+0.31%
2026-09-29	$27.01	$26.88	$0.1234	2,272.0	-0.35%
2026-09-28	$27.10	$27.10	$0.00	493.0	-1.52%
2026-09-25	$28.00	$27.48	$0.52	9,789.0	-0.31%
2026-09-24	$27.74	$27.57	$0.17	740.0	-1.19%
2026-09-23	$28.03	$27.92	$0.11	5,871.0	-1.61%
2026-09-22	$28.42	$28.39	$0.0273	670.0	+0.45%
2026-09-21	$28.27	$28.24	$0.028	357.0	+1.71%
2026-09-18	$27.79	$27.76	$0.0289	1,628.0	+1.03%
2026-09-17	$27.54	$27.50	$0.0305	960.0	+0.57%
2026-09-16	$27.55	$27.26	$0.29	2,635.0	-0.65%
2026-09-15	$27.53	$27.53	$0.00	15.00	-0.65%

Matthews China Active Etf Stock (MCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews China Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews China Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews China Active Etf Storia dei prezzi delle azioni (MCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$27.18	$25.94	$1.24	19,067.0	-4.24%
2026-09	$28.55	$26.88	$1.67	49,282.0	-4.31%
2026-08	$29.31	$27.87	$1.44	28,767.0	+1.15%
2026-07	$28.96	$26.93	$2.03	36,514.0	-3.00%
2026-06	$30.21	$27.99	$2.22	77,884.0	-0.52%
2026-05	$30.11	$28.02	$2.09	65,126.0	+2.53%
2026-04	$28.55	$25.86	$2.69	50,864.0	+7.47%
2026-03	$28.38	$25.77	$2.61	176,600.0	-7.93%
2026-02	$29.66	$28.46	$1.20	53,022.0	-2.84%
2026-01	$30.36	$28.98	$1.38	56,067.0	+4.33%

Matthews China Active Etf Storia dei prezzi delle azioni (MCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.38	$27.93	$1.44	49,991.0	-1.11%
2025-11	$30.11	$27.83	$2.29	57,480.0	-2.94%
2025-10	$30.97	$28.17	$2.80	156,123.0	-2.02%
2025-09	$30.37	$27.51	$2.86	80,148.0	+6.91%
2025-08	$28.39	$25.29	$3.10	71,138.0	+9.74%
2025-07	$26.61	$24.33	$2.28	64,435.0	+5.35%
2025-06	$26.62	$23.05	$3.57	158,334.0	+6.40%
2025-05	$24.39	$22.49	$1.90	117,237.0	+2.60%
2025-04	$24.60	$20.06	$4.54	633,864.0	-7.83%
2025-03	$26.32	$23.80	$2.52	318,047.0	+0.70%
2025-02	$25.35	$22.15	$3.20	233,957.0	+7.09%
2025-01	$23.11	$20.61	$2.50	295,122.0	+2.39%

Matthews China Active Etf Storia dei prezzi delle azioni (MCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.86	$22.14	$2.72	112,598.0	-2.20%
2024-11	$25.60	$22.02	$3.58	359,736.0	-5.08%
2024-10	$29.38	$23.01	$6.37	855,304.0	-2.74%
2024-09	$25.28	$18.00	$7.28	657,512.0	+30.24%
2024-08	$19.25	$18.11	$1.14	128,480.0	-0.03%
2024-07	$20.14	$18.33	$1.81	129,228.0	-1.80%
2024-06	$20.63	$19.21	$1.42	52,381.0	-5.54%
2024-05	$22.42	$19.78	$2.64	137,572.0	+2.85%
2024-04	$20.20	$18.23	$1.97	155,334.0	+5.27%
2024-03	$19.35	$18.01	$1.34	82,440.0	+2.92%
2024-02	$18.78	$16.77	$2.01	126,610.0	+6.83%
2024-01	$18.75	$16.83	$1.92	282,416.0	-10.23%