19.49
price down icon2.50%   -0.50
after-market Dopo l'orario di chiusura: 19.45 -0.04 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Mastercraft Boat Holdings Inc (MCFT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-07 $20.25 $19.45 $0.80 49,126.0 -2.50%
2025-08-06 $20.02 $19.75 $0.275 44,493.0 +0.55%
2025-08-05 $19.89 $19.46 $0.43 60,949.0 +1.74%
2025-08-04 $19.62 $19.00 $0.625 57,221.0 +2.73%
2025-08-01 $19.19 $18.74 $0.45 96,783.0 -1.65%
2025-07-31 $19.54 $19.19 $0.35 63,519.0 -0.51%
2025-07-30 $20.68 $19.36 $1.32 76,476.0 -4.52%
2025-07-29 $20.71 $19.88 $0.835 90,090.0 +0.30%
2025-07-28 $20.68 $20.18 $0.50 97,342.0 -0.54%
2025-07-25 $20.42 $19.80 $0.62 68,231.0 +1.69%
2025-07-24 $20.92 $19.86 $1.06 123,354.0 -6.13%
2025-07-23 $21.39 $21.00 $0.39 73,305.0 +4.60%
2025-07-22 $20.50 $19.57 $0.935 148,191.0 +5.31%
2025-07-21 $19.73 $19.32 $0.4064 70,182.0 +0.26%
2025-07-18 $19.86 $19.33 $0.5325 65,608.0 -1.43%
2025-07-17 $19.84 $19.27 $0.57 76,880.0 +2.40%
2025-07-16 $19.56 $19.14 $0.42 78,796.0 +0.58%
2025-07-15 $19.76 $19.03 $0.73 129,300.0 -2.46%
2025-07-14 $20.33 $19.54 $0.79 93,233.0 -3.36%
2025-07-11 $20.68 $20.20 $0.475 83,200.0 -2.03%
2025-07-10 $20.88 $20.09 $0.785 89,533.0 +1.92%
2025-07-09 $20.34 $20.00 $0.34 59,472.0 +0.30%

Mastercraft Boat Holdings Inc Stock (MCFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mastercraft Boat Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mastercraft Boat Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mastercraft Boat Holdings Inc Storia dei prezzi delle azioni (MCFT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $20.25 $18.74 $1.51 357,698.0 +0.78%
2025-07 $21.39 $18.23 $3.16 1,968,040.0 +4.09%
2025-06 $19.18 $16.46 $2.72 2,314,201.0 +9.23%
2025-05 $18.25 $15.74 $2.51 1,961,816.0 +3.47%
2025-04 $17.55 $14.38 $3.17 2,491,557.0 -4.53%
2025-03 $18.39 $16.47 $1.92 1,528,619.0 -2.05%
2025-02 $21.80 $17.47 $4.33 1,476,654.0 -3.46%
2025-01 $19.31 $17.43 $1.88 1,251,055.0 -4.51%

Mastercraft Boat Holdings Inc Storia dei prezzi delle azioni (MCFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.49 $17.90 $3.59 1,784,072.0 -10.57%
2024-11 $23.00 $17.21 $5.79 2,683,883.0 +22.12%
2024-10 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
2024-09 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
2024-08 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
2024-07 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
2024-06 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
2024-05 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
2024-04 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
2024-03 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
2024-02 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
2024-01 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc Storia dei prezzi delle azioni (MCFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
2023-11 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
2023-10 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
2023-09 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
2023-08 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
2023-07 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
2023-06 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
2023-05 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
2023-04 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
2023-03 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
2023-02 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
2023-01 $29.77 $25.73 $4.04 3,089,370.0 +11.17%
recreational_vehicles MPX
$8.31
price down icon 2.46%
$32.26
price down icon 2.74%
recreational_vehicles WGO
$30.82
price up icon 0.92%
$51.56
price up icon 0.92%
$95.78
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):