loading

Storico Dei Prezzi Delle Azioni Di Mastercraft Boat Holdings Inc (MCFT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $16.92 $16.46 $0.46 59,792.0 -1.40%
2025-05-30 $17.14 $16.70 $0.435 65,643.0 +1.19%
2025-05-29 $17.09 $16.74 $0.35 49,922.0 +0.24%
2025-05-28 $17.44 $16.75 $0.695 52,009.0 -3.18%
2025-05-27 $17.43 $16.85 $0.58 60,623.0 +2.73%
2025-05-23 $17.01 $16.54 $0.47 50,462.0 -1.81%
2025-05-22 $17.33 $16.65 $0.68 77,064.0 +2.02%
2025-05-21 $17.46 $16.81 $0.65 51,260.0 -4.92%
2025-05-20 $18.12 $17.59 $0.5358 76,479.0 -1.99%
2025-05-19 $18.11 $17.45 $0.66 92,982.0 +0.00%
2025-05-16 $18.14 $17.73 $0.407 77,340.0 +0.06%
2025-05-15 $18.11 $17.21 $0.905 123,202.0 +4.21%
2025-05-14 $17.63 $17.31 $0.32 72,603.0 -1.25%
2025-05-13 $18.00 $17.52 $0.484 87,541.0 -1.24%
2025-05-12 $18.25 $17.66 $0.585 114,523.0 +3.80%
2025-05-09 $17.62 $17.07 $0.56 71,591.0 -2.06%
2025-05-08 $17.91 $16.94 $0.97 135,583.0 -0.96%
2025-05-07 $18.13 $16.69 $1.44 194,839.0 +11.79%
2025-05-06 $16.54 $15.74 $0.80 164,346.0 -2.29%
2025-05-05 $17.01 $16.02 $0.99 120,509.0 -4.55%

Mastercraft Boat Holdings Inc Stock (MCFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mastercraft Boat Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mastercraft Boat Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mastercraft Boat Holdings Inc Storia dei prezzi delle azioni (MCFT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $16.92 $16.46 $0.46 59,792.0 -1.40%
2025-05 $18.25 $15.74 $2.51 1,961,816.0 +3.47%
2025-04 $17.55 $14.38 $3.17 2,491,557.0 -4.53%
2025-03 $18.39 $16.47 $1.92 1,528,619.0 -2.05%
2025-02 $21.80 $17.47 $4.33 1,476,654.0 -3.46%
2025-01 $19.31 $17.43 $1.88 1,251,055.0 -4.51%

Mastercraft Boat Holdings Inc Storia dei prezzi delle azioni (MCFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.49 $17.90 $3.59 1,784,072.0 -10.57%
2024-11 $23.00 $17.21 $5.79 2,683,883.0 +22.12%
2024-10 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
2024-09 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
2024-08 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
2024-07 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
2024-06 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
2024-05 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
2024-04 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
2024-03 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
2024-02 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
2024-01 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc Storia dei prezzi delle azioni (MCFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
2023-11 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
2023-10 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
2023-09 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
2023-08 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
2023-07 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
2023-06 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
2023-05 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
2023-04 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
2023-03 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
2023-02 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
2023-01 $29.77 $25.73 $4.04 3,089,370.0 +11.17%
recreational_vehicles MPX
$8.27
price down icon 0.36%
$29.60
price down icon 1.97%
recreational_vehicles WGO
$33.01
price down icon 2.67%
$43.93
price down icon 0.57%
recreational_vehicles PII
$37.71
price down icon 3.80%
Capitalizzazione:     |  Volume (24 ore):