16.20
price up icon1.25%   0.20
pre-market  Pre-mercato:  16.31   0.11   +0.68%
loading

Storico Dei Prezzi Delle Azioni Di Mastercraft Boat Holdings Inc (MCFT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $16.29 $15.85 $0.4369 96,448.0 +1.25%
2025-04-17 $16.07 $15.37 $0.695 81,860.0 +3.69%
2025-04-16 $15.62 $14.89 $0.725 124,808.0 +1.71%
2025-04-15 $15.42 $14.95 $0.47 80,104.0 -0.39%
2025-04-14 $15.76 $14.59 $1.17 126,183.0 -2.99%
2025-04-11 $15.75 $15.15 $0.595 97,691.0 -0.63%
2025-04-10 $16.54 $15.16 $1.38 167,541.0 -5.67%
2025-04-09 $16.94 $14.38 $2.56 359,307.0 +13.87%
2025-04-08 $15.75 $14.51 $1.24 169,442.0 -4.29%
2025-04-07 $15.90 $14.54 $1.36 151,904.0 -2.10%
2025-04-04 $16.19 $15.33 $0.86 197,617.0 -4.33%
2025-04-03 $16.99 $16.37 $0.62 82,727.0 -6.34%
2025-04-02 $17.54 $16.92 $0.62 47,429.0 +1.86%
2025-04-01 $17.55 $17.15 $0.40 64,481.0 -0.12%
2025-03-31 $17.35 $16.99 $0.36 73,782.0 -0.12%
2025-03-28 $17.68 $17.03 $0.65 60,858.0 -2.38%
2025-03-27 $17.85 $17.14 $0.71 64,714.0 +1.55%
2025-03-26 $17.57 $17.20 $0.3702 61,886.0 +0.52%
2025-03-25 $17.75 $17.23 $0.515 67,863.0 -3.08%

Mastercraft Boat Holdings Inc Stock (MCFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mastercraft Boat Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mastercraft Boat Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mastercraft Boat Holdings Inc Storia dei prezzi delle azioni (MCFT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $17.55 $14.38 $3.17 1,943,990.0 -5.92%
2025-03 $18.39 $16.47 $1.92 1,528,619.0 -2.05%
2025-02 $21.80 $17.47 $4.33 1,476,654.0 -3.46%
2025-01 $19.31 $17.43 $1.88 1,251,055.0 -4.51%

Mastercraft Boat Holdings Inc Storia dei prezzi delle azioni (MCFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.49 $17.90 $3.59 1,784,072.0 -10.57%
2024-11 $23.00 $17.21 $5.79 2,683,883.0 +22.12%
2024-10 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
2024-09 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
2024-08 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
2024-07 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
2024-06 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
2024-05 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
2024-04 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
2024-03 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
2024-02 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
2024-01 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc Storia dei prezzi delle azioni (MCFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
2023-11 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
2023-10 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
2023-09 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
2023-08 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
2023-07 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
2023-06 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
2023-05 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
2023-04 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
2023-03 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
2023-02 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
2023-01 $29.77 $25.73 $4.04 3,089,370.0 +11.17%
recreational_vehicles MPX
$8.40
price up icon 1.69%
$27.12
price up icon 0.41%
recreational_vehicles WGO
$31.04
price up icon 1.50%
recreational_vehicles PII
$33.01
price down icon 0.51%
$77.52
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):