Scarica l'app Stockscreener
241.00
4.42%
-11.15
Storico Dei Prezzi Delle Azioni Di Monarch Cement Co. (MCEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $244.0 | $241.0 | $3.00 | 434.0 | -4.42% |
| 2025-05-16 | $254.8 | $237.3 | $17.49 | 531.0 | +0.96% |
| 2025-05-15 | $259.0 | $241.0 | $17.94 | 222.0 | -0.10% |
| 2025-05-14 | $259.8 | $244.7 | $15.15 | 1,109.0 | -1.96% |
| 2025-05-13 | $257.7 | $238.4 | $19.31 | 4,146.0 | +3.66% |
| 2025-05-12 | $248.0 | $227.7 | $20.33 | 3,338.0 | +1.23% |
| 2025-05-09 | $248.4 | $241.0 | $7.40 | 770.0 | -0.61% |
| 2025-05-08 | $246.1 | $240.0 | $6.12 | 581.0 | -0.20% |
| 2025-05-07 | $246.0 | $242.5 | $3.50 | 152.0 | -0.61% |
| 2025-05-06 | $247.5 | $242.0 | $5.49 | 573.0 | -0.40% |
| 2025-05-05 | $250.0 | $245.0 | $5.00 | 548.0 | +0.65% |
| 2025-05-02 | $246.0 | $239.7 | $6.28 | 886.0 | +0.49% |
| 2025-05-01 | $245.0 | $241.9 | $3.10 | 100.0 | +0.72% |
| 2025-04-30 | $245.0 | $241.9 | $3.09 | 1,615.0 | -0.59% |
| 2025-04-29 | $244.8 | $230.7 | $14.12 | 1,955.0 | +0.21% |
| 2025-04-28 | $243.9 | $231.1 | $12.80 | 867.0 | +1.52% |
| 2025-04-25 | $242.0 | $240.2 | $1.79 | 756.0 | +0.02% |
| 2025-04-24 | $241.0 | $239.7 | $1.27 | 216.0 | +0.19% |
Monarch Cement Co. Stock (MCEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monarch Cement Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monarch Cement Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Monarch Cement Co. Storia dei prezzi delle azioni (MCEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $259.8 | $227.7 | $32.13 | 13,390.0 | -0.80% |
| 2025-04 | $245.0 | $206.0 | $38.99 | 62,624.0 | +10.43% |
| 2025-03 | $234.0 | $215.0 | $19.00 | 32,047.0 | -5.57% |
| 2025-02 | $235.0 | $220.0 | $14.99 | 32,525.0 | +2.24% |
| 2025-01 | $305.0 | $215.0 | $90.00 | 62,624.0 | +4.37% |
Monarch Cement Co. Storia dei prezzi delle azioni (MCEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $222.1 | $207.5 | $14.58 | 14,394.0 | -0.22% |
| 2024-11 | $225.0 | $183.5 | $41.49 | 18,218.0 | +12.83% |
| 2024-10 | $195.0 | $181.3 | $13.74 | 9,349.0 | +1.92% |
| 2024-09 | $200.0 | $181.3 | $18.74 | 7,773.0 | +4.47% |
| 2024-08 | $200.0 | $181.0 | $19.00 | 25,067.0 | -6.81% |
| 2024-07 | $204.0 | $190.0 | $14.00 | 6,544.0 | +0.08% |
| 2024-06 | $200.0 | $182.2 | $17.75 | 4,333.0 | -0.67% |
| 2024-05 | $196.3 | $182.0 | $14.32 | 10,842.0 | +6.18% |
| 2024-04 | $185.0 | $180.0 | $5.00 | 12,501.0 | +1.54% |
| 2024-03 | $184.9 | $170.0 | $14.90 | 17,176.0 | +4.66% |
| 2024-02 | $177.3 | $142.0 | $35.31 | 26,563.0 | +14.47% |
| 2024-01 | $158.0 | $151.0 | $7.00 | 30,482.0 | -1.94% |
Monarch Cement Co. Storia dei prezzi delle azioni (MCEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $160.0 | $151.2 | $8.75 | 6,549.0 | -1.90% |
| 2023-11 | $160.0 | $127.0 | $33.00 | 25,767.0 | +17.04% |
| 2023-10 | $156.0 | $129.5 | $26.50 | 15,460.0 | -12.90% |
| 2023-09 | $157.0 | $135.0 | $21.99 | 7,003.0 | +8.39% |
| 2023-08 | $175.0 | $118.7 | $56.35 | 25,386.0 | +19.17% |
| 2023-07 | $120.7 | $117.5 | $3.15 | 28,147.0 | +1.69% |
| 2023-06 | $119.0 | $114.5 | $4.49 | 17,425.0 | +3.51% |
| 2023-05 | $120.0 | $111.0 | $9.00 | 8,179.0 | -0.87% |
| 2023-04 | $118.0 | $110.0 | $8.00 | 6,428.0 | +4.55% |
| 2023-03 | $118.0 | $107.5 | $10.50 | 5,164.0 | +0.92% |
| 2023-02 | $110.0 | $106.0 | $4.00 | 5,421.0 | +1.40% |
| 2023-01 | $112.0 | $104.0 | $8.00 | 4,394.0 | -0.46% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):