Metrocity Bankshares Inc (MCBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Metrocity Bankshares Inc (MCBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$32.26	$31.48	$0.775	51,081.0	+1.81%
2026-05-04	$32.60	$31.52	$1.08	58,677.0	-2.68%
2026-05-01	$32.48	$31.64	$0.84	48,830.0	+1.41%
2026-04-30	$32.26	$31.38	$0.88	60,431.0	+0.09%
2026-04-29	$32.46	$31.57	$0.89	82,232.0	-3.09%
2026-04-28	$33.40	$32.82	$0.575	80,223.0	+1.01%
2026-04-27	$32.76	$31.72	$1.04	89,417.0	+3.65%
2026-04-24	$31.84	$30.72	$1.12	83,688.0	-0.25%
2026-04-23	$31.91	$31.33	$0.575	70,216.0	-0.41%
2026-04-22	$31.83	$31.23	$0.595	61,702.0	+0.67%
2026-04-21	$32.25	$31.46	$0.79	62,070.0	-1.72%
2026-04-20	$32.65	$31.99	$0.66	79,318.0	-1.87%
2026-04-17	$33.08	$31.75	$1.33	152,632.0	+3.42%
2026-04-16	$32.01	$31.26	$0.745	126,900.0	+1.32%
2026-04-15	$31.24	$30.82	$0.415	66,548.0	-0.19%
2026-04-14	$31.36	$30.70	$0.665	133,662.0	+0.48%
2026-04-13	$31.16	$30.86	$0.30	74,346.0	-0.19%
2026-04-10	$31.46	$30.85	$0.61	88,641.0	-0.67%
2026-04-09	$31.44	$30.49	$0.95	76,764.0	+2.12%
2026-04-08	$30.99	$30.55	$0.44	108,869.0	+2.03%
2026-04-07	$30.15	$29.80	$0.355	118,410.0	+0.57%

Metrocity Bankshares Inc Stock (MCBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metrocity Bankshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metrocity Bankshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metrocity Bankshares Inc Storia dei prezzi delle azioni (MCBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$32.60	$31.48	$1.12	209,669.0	+0.47%
2026-04	$33.40	$28.61	$4.78	1,993,203.0	+11.58%
2026-03	$29.07	$27.38	$1.70	2,960,831.0	+2.03%
2026-02	$30.57	$27.76	$2.81	1,400,985.0	-0.25%
2026-01	$28.92	$26.15	$2.77	1,159,702.0	+6.14%

Metrocity Bankshares Inc Storia dei prezzi delle azioni (MCBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.05	$26.14	$2.91	989,560.0	-0.04%
2025-11	$27.10	$24.53	$2.57	964,815.0	+4.06%
2025-10	$27.88	$25.14	$2.74	922,045.0	-7.51%
2025-09	$30.24	$27.61	$2.62	737,365.0	-7.52%
2025-08	$30.34	$26.72	$3.62	688,521.0	+8.48%
2025-07	$31.06	$27.43	$3.63	835,976.0	-3.43%
2025-06	$28.90	$26.77	$2.13	993,614.0	+2.29%
2025-05	$29.89	$27.01	$2.88	571,753.0	+1.34%
2025-04	$29.61	$24.24	$5.37	991,163.0	+0.00%
2025-03	$30.55	$26.75	$3.80	788,459.0	-8.95%
2025-02	$32.37	$29.50	$2.87	551,119.0	-1.88%
2025-01	$34.91	$29.19	$5.72	739,784.0	-3.41%

Metrocity Bankshares Inc Storia dei prezzi delle azioni (MCBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.45	$31.57	$3.87	810,578.0	-6.06%
2024-11	$36.15	$29.30	$6.86	867,816.0	+16.09%
2024-10	$32.87	$28.64	$4.23	657,894.0	-3.40%
2024-09	$32.15	$28.81	$3.34	731,943.0	-0.10%
2024-08	$31.69	$26.56	$5.13	926,077.0	-3.04%
2024-07	$32.50	$25.14	$7.36	1,472,717.0	+19.73%
2024-06	$26.84	$23.27	$3.57	622,948.0	+7.10%
2024-05	$25.98	$23.11	$2.87	457,316.0	+7.27%
2024-04	$24.82	$21.89	$2.93	356,311.0	-7.93%
2024-03	$24.97	$22.61	$2.36	423,035.0	+2.72%
2024-02	$24.90	$22.31	$2.59	438,625.0	+1.67%
2024-01	$25.43	$22.50	$2.93	510,904.0	-0.50%