Metrocity Bankshares Inc (MCBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Metrocity Bankshares Inc (MCBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$31.27	$30.90	$0.37	10,222.0	+0.91%
2024-09-13	$30.77	$30.03	$0.74	27,736.0	+3.78%
2024-09-12	$29.77	$29.31	$0.46	19,558.0	+0.65%
2024-09-11	$29.48	$28.84	$0.64	26,406.0	-0.71%
2024-09-10	$29.66	$28.81	$0.85	23,429.0	+0.68%
2024-09-09	$29.82	$29.15	$0.67	22,181.0	+0.20%
2024-09-06	$30.31	$29.23	$1.08	22,208.0	-1.64%
2024-09-05	$30.35	$29.73	$0.62	27,021.0	-0.60%
2024-09-04	$30.91	$29.81	$1.10	26,923.0	-0.56%
2024-09-03	$30.55	$30.13	$0.415	24,295.0	-1.34%
2024-08-30	$30.76	$30.27	$0.49	35,601.0	+0.16%
2024-08-29	$30.96	$30.48	$0.485	25,798.0	+0.00%
2024-08-28	$30.85	$29.76	$1.09	36,138.0	+2.68%
2024-08-27	$29.95	$29.18	$0.765	33,029.0	+0.00%
2024-08-26	$30.30	$29.78	$0.5164	39,943.0	+0.44%
2024-08-23	$30.05	$27.49	$2.56	45,639.0	+7.15%
2024-08-22	$28.14	$27.54	$0.60	89,719.0	-0.36%
2024-08-21	$27.87	$27.32	$0.55	18,018.0	+0.65%
2024-08-20	$28.01	$26.74	$1.27	60,947.0	-1.39%
2024-08-19	$28.12	$27.86	$0.255	52,493.0	+0.43%

Metrocity Bankshares Inc Stock (MCBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metrocity Bankshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metrocity Bankshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metrocity Bankshares Inc Storia dei prezzi delle azioni (MCBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$31.27	$28.81	$2.46	229,979.0	+1.27%
2024-08	$31.69	$26.56	$5.13	926,077.0	-3.04%
2024-07	$32.50	$25.14	$7.36	1,472,717.0	+19.73%
2024-06	$26.84	$23.27	$3.57	622,948.0	+7.10%
2024-05	$25.98	$23.11	$2.87	457,316.0	+7.27%
2024-04	$24.82	$21.89	$2.93	356,311.0	-7.93%
2024-03	$24.97	$22.61	$2.36	423,035.0	+2.72%
2024-02	$24.90	$22.31	$2.59	438,625.0	+1.67%
2024-01	$25.43	$22.50	$2.93	510,904.0	-0.50%

Metrocity Bankshares Inc Storia dei prezzi delle azioni (MCBS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.23	$20.00	$6.23	911,498.0	+20.22%
2023-11	$22.37	$19.84	$2.53	486,921.0	-0.30%
2023-10	$20.68	$19.00	$1.68	462,064.0	+1.83%
2023-09	$20.21	$18.81	$1.40	573,810.0	+0.92%
2023-08	$22.37	$18.89	$3.48	420,905.0	-9.05%
2023-07	$22.14	$17.22	$4.93	430,536.0	+19.84%
2023-06	$19.84	$16.23	$3.61	747,803.0	+8.89%
2023-05	$17.01	$13.10	$3.91	719,248.0	+0.49%
2023-04	$17.17	$15.66	$1.51	501,091.0	-4.33%
2023-03	$20.29	$14.65	$5.64	982,040.0	-15.27%
2023-02	$20.84	$19.82	$1.02	500,686.0	-0.25%
2023-01	$21.71	$19.47	$2.25	532,654.0	-6.52%

Metrocity Bankshares Inc Storia dei prezzi delle azioni (MCBS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$22.53	$20.74	$1.79	769,416.0	-3.87%
2022-11	$24.34	$20.86	$3.48	1,144,367.0	+1.12%
2022-10	$22.50	$19.37	$3.13	617,342.0	+13.29%
2022-09	$20.82	$19.03	$1.79	557,043.0	-1.75%
2022-08	$22.59	$19.79	$2.80	522,342.0	-3.48%
2022-07	$21.52	$19.50	$2.02	504,689.0	+1.97%
2022-06	$21.63	$18.61	$3.02	1,012,667.0	+0.00%
2022-05	$20.91	$19.42	$1.48	1,001,589.0	-0.34%
2022-04	$23.95	$20.33	$3.62	660,614.0	-13.20%
2022-03	$25.03	$22.40	$2.63	556,109.0	-3.41%
2022-02	$25.95	$23.40	$2.55	502,265.0	-5.74%
2022-01	$29.26	$24.73	$4.53	516,029.0	-6.32%